RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2024 13:41:06 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 268,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 30.12.2024 13:41:06 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 268,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 30.12.2024 12:54:53 | 335 | 220,0 | 185 | 226,0 | 85 | 252,0 | 268,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 30.12.2024 12:54:53 | 335 | 220,0 | 185 | 226,0 | 85 | 252,0 | 268,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 30.12.2024 11:09:52 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 268,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 30.12.2024 11:09:52 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 268,0 | 50 | 270,0 | 150 | 600,0 | 153 |
| 30.12.2024 11:07:40 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 270,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 30.12.2024 11:07:40 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 270,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 30.12.2024 11:07:24 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 260,0 | 47 | 270,0 | 147 | 600,0 | 150 |
| 30.12.2024 11:07:24 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 260,0 | 47 | 270,0 | 147 | 600,0 | 150 |
| 30.12.2024 11:07:24 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 270,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 30.12.2024 11:07:24 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 270,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 30.12.2024 11:07:24 | 285 | 220,0 | 135 | 226,0 | 35 | 252,0 | 270,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 30.12.2024 09:53:08 | 138 | 226,0 | 38 | 252,0 | 3 | 260,0 | 270,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 30.12.2024 09:24:22 | 253 | 220,0 | 103 | 226,0 | 3 | 260,0 | 270,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 30.12.2024 09:00:03 | 253 | 210,0 | 153 | 220,0 | 3 | 260,0 | 270,0 | 100 | 600,0 | 103 | 0,0 | 0 |
| 27.12.2024 17:05:05 | 285 | 210,0 | 185 | 220,0 | 35 | 252,0 | 268,0 | 63 | 270,0 | 163 | 396,0 | 213 |
| 27.12.2024 12:26:41 | 285 | 210,0 | 185 | 220,0 | 35 | 252,0 | 268,0 | 63 | 270,0 | 163 | 396,0 | 213 |
| 27.12.2024 12:26:41 | 285 | 210,0 | 185 | 220,0 | 35 | 252,0 | 268,0 | 63 | 270,0 | 163 | 396,0 | 213 |
| 27.12.2024 12:03:58 | 285 | 210,0 | 185 | 220,0 | 35 | 252,0 | 268,0 | 13 | 270,0 | 113 | 396,0 | 163 |
| 27.12.2024 12:03:58 | 285 | 210,0 | 185 | 220,0 | 35 | 252,0 | 268,0 | 13 | 270,0 | 113 | 396,0 | 163 |
| 27.12.2024 12:00:49 | 0 | 0,0 | 250 | 210,0 | 150 | 220,0 | 268,0 | 13 | 270,0 | 113 | 396,0 | 163 |
| 27.12.2024 09:31:49 | 0 | 0,0 | 0 | 0,0 | 150 | 220,0 | 268,0 | 13 | 270,0 | 113 | 396,0 | 163 |
| 27.12.2024 09:31:49 | 0 | 0,0 | 0 | 0,0 | 150 | 220,0 | 268,0 | 13 | 270,0 | 113 | 396,0 | 163 |
| 27.12.2024 09:00:03 | 0 | 0,0 | 0 | 0,0 | 150 | 220,0 | 270,0 | 100 | 396,0 | 150 | 600,0 | 153 |
| 23.12.2024 17:05:05 | 253 | 220,0 | 103 | 236,0 | 3 | 260,0 | 268,0 | 50 | 270,0 | 200 | 396,0 | 250 |
| 23.12.2024 11:05:59 | 253 | 220,0 | 103 | 236,0 | 3 | 260,0 | 268,0 | 50 | 270,0 | 200 | 396,0 | 250 |
| 23.12.2024 11:05:59 | 253 | 220,0 | 103 | 236,0 | 3 | 260,0 | 268,0 | 50 | 270,0 | 200 | 396,0 | 250 |
| 23.12.2024 10:50:37 | 253 | 220,0 | 103 | 236,0 | 3 | 260,0 | 270,0 | 150 | 396,0 | 200 | 600,0 | 203 |
| 23.12.2024 09:00:03 | 153 | 222,0 | 103 | 236,0 | 3 | 260,0 | 270,0 | 150 | 396,0 | 200 | 600,0 | 203 |
| 20.12.2024 17:05:05 | 258 | 236,0 | 158 | 252,0 | 3 | 256,0 | 268,0 | 175 | 270,0 | 325 | 396,0 | 375 |
| 20.12.2024 13:04:36 | 258 | 236,0 | 158 | 252,0 | 3 | 256,0 | 268,0 | 175 | 270,0 | 325 | 396,0 | 375 |
| 20.12.2024 12:40:05 | 228 | 236,0 | 128 | 252,0 | 3 | 256,0 | 268,0 | 175 | 270,0 | 325 | 396,0 | 375 |
| 20.12.2024 09:57:47 | 193 | 236,0 | 93 | 252,0 | 3 | 256,0 | 268,0 | 175 | 270,0 | 325 | 396,0 | 375 |
| 20.12.2024 09:57:47 | 193 | 236,0 | 93 | 252,0 | 3 | 256,0 | 268,0 | 175 | 270,0 | 325 | 396,0 | 375 |
| 20.12.2024 09:00:02 | 193 | 236,0 | 93 | 252,0 | 3 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 17:05:04 | 290 | 236,0 | 190 | 252,0 | 100 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 11:53:24 | 290 | 236,0 | 190 | 252,0 | 100 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 11:39:24 | 240 | 234,0 | 190 | 252,0 | 100 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 11:39:24 | 240 | 234,0 | 190 | 252,0 | 100 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 11:33:06 | 190 | 222,0 | 140 | 234,0 | 90 | 252,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 11:33:06 | 190 | 222,0 | 140 | 234,0 | 90 | 252,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 11:27:42 | 190 | 234,0 | 140 | 252,0 | 50 | 254,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 11:27:42 | 190 | 234,0 | 140 | 252,0 | 50 | 254,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 11:25:48 | 190 | 222,0 | 140 | 234,0 | 90 | 252,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 11:25:48 | 190 | 222,0 | 140 | 234,0 | 90 | 252,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 09:49:08 | 187 | 234,0 | 137 | 252,0 | 47 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 09:49:08 | 187 | 234,0 | 137 | 252,0 | 47 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 09:49:08 | 187 | 234,0 | 137 | 252,0 | 47 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 09:44:58 | 190 | 234,0 | 140 | 252,0 | 50 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |