RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 09:31:49 | 0 | 0,0 | 0 | 0,0 | 150 | 220,0 | 268,0 | 13 | 270,0 | 113 | 396,0 | 163 |
| 27.12.2024 09:31:49 | 0 | 0,0 | 0 | 0,0 | 150 | 220,0 | 268,0 | 13 | 270,0 | 113 | 396,0 | 163 |
| 27.12.2024 09:00:03 | 0 | 0,0 | 0 | 0,0 | 150 | 220,0 | 270,0 | 100 | 396,0 | 150 | 600,0 | 153 |
| 23.12.2024 17:05:05 | 253 | 220,0 | 103 | 236,0 | 3 | 260,0 | 268,0 | 50 | 270,0 | 200 | 396,0 | 250 |
| 23.12.2024 11:05:59 | 253 | 220,0 | 103 | 236,0 | 3 | 260,0 | 268,0 | 50 | 270,0 | 200 | 396,0 | 250 |
| 23.12.2024 11:05:59 | 253 | 220,0 | 103 | 236,0 | 3 | 260,0 | 268,0 | 50 | 270,0 | 200 | 396,0 | 250 |
| 23.12.2024 10:50:37 | 253 | 220,0 | 103 | 236,0 | 3 | 260,0 | 270,0 | 150 | 396,0 | 200 | 600,0 | 203 |
| 23.12.2024 09:00:03 | 153 | 222,0 | 103 | 236,0 | 3 | 260,0 | 270,0 | 150 | 396,0 | 200 | 600,0 | 203 |
| 20.12.2024 17:05:05 | 258 | 236,0 | 158 | 252,0 | 3 | 256,0 | 268,0 | 175 | 270,0 | 325 | 396,0 | 375 |
| 20.12.2024 13:04:36 | 258 | 236,0 | 158 | 252,0 | 3 | 256,0 | 268,0 | 175 | 270,0 | 325 | 396,0 | 375 |
| 20.12.2024 12:40:05 | 228 | 236,0 | 128 | 252,0 | 3 | 256,0 | 268,0 | 175 | 270,0 | 325 | 396,0 | 375 |
| 20.12.2024 09:57:47 | 193 | 236,0 | 93 | 252,0 | 3 | 256,0 | 268,0 | 175 | 270,0 | 325 | 396,0 | 375 |
| 20.12.2024 09:57:47 | 193 | 236,0 | 93 | 252,0 | 3 | 256,0 | 268,0 | 175 | 270,0 | 325 | 396,0 | 375 |
| 20.12.2024 09:00:02 | 193 | 236,0 | 93 | 252,0 | 3 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 17:05:04 | 290 | 236,0 | 190 | 252,0 | 100 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 11:53:24 | 290 | 236,0 | 190 | 252,0 | 100 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 11:39:24 | 240 | 234,0 | 190 | 252,0 | 100 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 11:39:24 | 240 | 234,0 | 190 | 252,0 | 100 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 11:33:06 | 190 | 222,0 | 140 | 234,0 | 90 | 252,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 11:33:06 | 190 | 222,0 | 140 | 234,0 | 90 | 252,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 11:27:42 | 190 | 234,0 | 140 | 252,0 | 50 | 254,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 11:27:42 | 190 | 234,0 | 140 | 252,0 | 50 | 254,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 11:25:48 | 190 | 222,0 | 140 | 234,0 | 90 | 252,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 11:25:48 | 190 | 222,0 | 140 | 234,0 | 90 | 252,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 09:49:08 | 187 | 234,0 | 137 | 252,0 | 47 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 09:49:08 | 187 | 234,0 | 137 | 252,0 | 47 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 09:49:08 | 187 | 234,0 | 137 | 252,0 | 47 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 09:44:58 | 190 | 234,0 | 140 | 252,0 | 50 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 09:12:50 | 240 | 252,0 | 150 | 254,0 | 50 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 09:12:50 | 240 | 252,0 | 150 | 254,0 | 50 | 256,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 19.12.2024 09:00:03 | 240 | 234,0 | 190 | 252,0 | 100 | 254,0 | 268,0 | 125 | 270,0 | 275 | 396,0 | 325 |
| 18.12.2024 17:05:05 | 275 | 234,0 | 225 | 252,0 | 100 | 254,0 | 268,0 | 175 | 270,0 | 325 | 396,0 | 375 |
| 18.12.2024 14:47:02 | 275 | 234,0 | 225 | 252,0 | 100 | 254,0 | 268,0 | 175 | 270,0 | 325 | 396,0 | 375 |
| 18.12.2024 14:47:02 | 275 | 234,0 | 225 | 252,0 | 100 | 254,0 | 268,0 | 175 | 270,0 | 325 | 396,0 | 375 |
| 18.12.2024 14:47:02 | 275 | 234,0 | 225 | 252,0 | 100 | 254,0 | 268,0 | 175 | 270,0 | 325 | 396,0 | 375 |
| 18.12.2024 11:02:18 | 275 | 234,0 | 225 | 252,0 | 100 | 254,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 18.12.2024 11:02:18 | 275 | 234,0 | 225 | 252,0 | 100 | 254,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 18.12.2024 10:33:56 | 275 | 234,0 | 225 | 252,0 | 100 | 254,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 18.12.2024 10:33:56 | 275 | 234,0 | 225 | 252,0 | 100 | 254,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 18.12.2024 09:48:42 | 225 | 222,0 | 175 | 234,0 | 125 | 252,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 18.12.2024 09:48:42 | 225 | 222,0 | 175 | 234,0 | 125 | 252,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 18.12.2024 09:00:02 | 190 | 222,0 | 140 | 234,0 | 90 | 252,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 17.12.2024 17:05:04 | 275 | 232,0 | 175 | 234,0 | 125 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 16:09:00 | 275 | 232,0 | 175 | 234,0 | 125 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 16:09:00 | 275 | 232,0 | 175 | 234,0 | 125 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 15:57:06 | 240 | 232,0 | 140 | 234,0 | 90 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 15:57:06 | 240 | 232,0 | 140 | 234,0 | 90 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 15:57:06 | 240 | 232,0 | 140 | 234,0 | 90 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 13:59:09 | 245 | 232,0 | 145 | 234,0 | 95 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 13:59:09 | 245 | 232,0 | 145 | 234,0 | 95 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |