RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2024 14:47:02 | 275 | 234,0 | 225 | 252,0 | 100 | 254,0 | 268,0 | 175 | 270,0 | 325 | 396,0 | 375 |
| 18.12.2024 14:47:02 | 275 | 234,0 | 225 | 252,0 | 100 | 254,0 | 268,0 | 175 | 270,0 | 325 | 396,0 | 375 |
| 18.12.2024 14:47:02 | 275 | 234,0 | 225 | 252,0 | 100 | 254,0 | 268,0 | 175 | 270,0 | 325 | 396,0 | 375 |
| 18.12.2024 11:02:18 | 275 | 234,0 | 225 | 252,0 | 100 | 254,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 18.12.2024 11:02:18 | 275 | 234,0 | 225 | 252,0 | 100 | 254,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 18.12.2024 10:33:56 | 275 | 234,0 | 225 | 252,0 | 100 | 254,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 18.12.2024 10:33:56 | 275 | 234,0 | 225 | 252,0 | 100 | 254,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 18.12.2024 09:48:42 | 225 | 222,0 | 175 | 234,0 | 125 | 252,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 18.12.2024 09:48:42 | 225 | 222,0 | 175 | 234,0 | 125 | 252,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 18.12.2024 09:00:02 | 190 | 222,0 | 140 | 234,0 | 90 | 252,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 17.12.2024 17:05:04 | 275 | 232,0 | 175 | 234,0 | 125 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 16:09:00 | 275 | 232,0 | 175 | 234,0 | 125 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 16:09:00 | 275 | 232,0 | 175 | 234,0 | 125 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 15:57:06 | 240 | 232,0 | 140 | 234,0 | 90 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 15:57:06 | 240 | 232,0 | 140 | 234,0 | 90 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 15:57:06 | 240 | 232,0 | 140 | 234,0 | 90 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 13:59:09 | 245 | 232,0 | 145 | 234,0 | 95 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 13:59:09 | 245 | 232,0 | 145 | 234,0 | 95 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 13:59:09 | 245 | 232,0 | 145 | 234,0 | 95 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 13:21:33 | 250 | 232,0 | 150 | 234,0 | 100 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 13:05:53 | 250 | 232,0 | 150 | 234,0 | 100 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 13:05:39 | 250 | 232,0 | 150 | 234,0 | 100 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 11:08:46 | 250 | 232,0 | 150 | 234,0 | 100 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 11:08:46 | 250 | 232,0 | 150 | 234,0 | 100 | 252,0 | 268,0 | 275 | 270,0 | 425 | 396,0 | 475 |
| 17.12.2024 09:00:03 | 250 | 232,0 | 150 | 234,0 | 100 | 252,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 16.12.2024 21:01:40 | 285 | 232,0 | 185 | 234,0 | 135 | 252,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 16.12.2024 21:01:35 | 285 | 232,0 | 185 | 234,0 | 135 | 252,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 16.12.2024 17:05:04 | 285 | 232,0 | 185 | 234,0 | 135 | 252,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 16.12.2024 11:26:57 | 285 | 232,0 | 185 | 234,0 | 135 | 252,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 16.12.2024 11:26:57 | 285 | 232,0 | 185 | 234,0 | 135 | 252,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 16.12.2024 09:00:03 | 250 | 232,0 | 150 | 234,0 | 100 | 252,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 13.12.2024 17:05:05 | 285 | 232,0 | 185 | 234,0 | 135 | 252,0 | 266,0 | 13 | 268,0 | 238 | 270,0 | 388 |
| 13.12.2024 11:31:15 | 285 | 232,0 | 185 | 234,0 | 135 | 252,0 | 266,0 | 13 | 268,0 | 238 | 270,0 | 388 |
| 13.12.2024 11:31:15 | 285 | 232,0 | 185 | 234,0 | 135 | 252,0 | 266,0 | 13 | 268,0 | 238 | 270,0 | 388 |
| 13.12.2024 11:18:47 | 285 | 232,0 | 185 | 234,0 | 135 | 252,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 13.12.2024 10:41:38 | 285 | 232,0 | 185 | 234,0 | 135 | 252,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 13.12.2024 10:41:38 | 285 | 232,0 | 185 | 234,0 | 135 | 252,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 13.12.2024 10:39:02 | 235 | 234,0 | 185 | 252,0 | 50 | 254,0 | 268,0 | 225 | 270,0 | 375 | 396,0 | 425 |
| 13.12.2024 10:21:40 | 235 | 234,0 | 185 | 252,0 | 50 | 254,0 | 268,0 | 225 | 270,0 | 375 | 398,0 | 378 |
| 13.12.2024 10:21:40 | 235 | 234,0 | 185 | 252,0 | 50 | 254,0 | 268,0 | 225 | 270,0 | 375 | 398,0 | 378 |
| 13.12.2024 10:18:21 | 285 | 232,0 | 185 | 234,0 | 135 | 252,0 | 268,0 | 225 | 270,0 | 375 | 398,0 | 378 |
| 13.12.2024 10:18:21 | 285 | 232,0 | 185 | 234,0 | 135 | 252,0 | 268,0 | 225 | 270,0 | 375 | 398,0 | 378 |
| 13.12.2024 09:00:02 | 250 | 232,0 | 150 | 234,0 | 100 | 252,0 | 268,0 | 225 | 270,0 | 375 | 398,0 | 378 |
| 12.12.2024 17:05:05 | 235 | 234,0 | 185 | 252,0 | 50 | 254,0 | 268,0 | 225 | 270,0 | 375 | 330,0 | 475 |
| 12.12.2024 14:49:41 | 235 | 234,0 | 185 | 252,0 | 50 | 254,0 | 268,0 | 225 | 270,0 | 375 | 330,0 | 475 |
| 12.12.2024 14:49:41 | 235 | 234,0 | 185 | 252,0 | 50 | 254,0 | 268,0 | 225 | 270,0 | 375 | 330,0 | 475 |
| 12.12.2024 14:49:41 | 235 | 234,0 | 185 | 252,0 | 50 | 254,0 | 268,0 | 225 | 270,0 | 375 | 330,0 | 475 |
| 12.12.2024 14:46:17 | 235 | 234,0 | 185 | 252,0 | 50 | 254,0 | 268,0 | 245 | 270,0 | 395 | 330,0 | 495 |
| 12.12.2024 14:46:17 | 235 | 234,0 | 185 | 252,0 | 50 | 254,0 | 268,0 | 245 | 270,0 | 395 | 330,0 | 495 |
| 12.12.2024 14:39:49 | 285 | 232,0 | 185 | 234,0 | 135 | 252,0 | 268,0 | 245 | 270,0 | 395 | 330,0 | 495 |