RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2024 10:55:14 | 250 | 232,0 | 150 | 234,0 | 100 | 252,0 | 268,0 | 245 | 270,0 | 395 | 330,0 | 495 |
| 10.12.2024 10:55:14 | 250 | 232,0 | 150 | 234,0 | 100 | 252,0 | 268,0 | 245 | 270,0 | 395 | 330,0 | 495 |
| 10.12.2024 10:02:42 | 300 | 232,0 | 200 | 234,0 | 150 | 252,0 | 268,0 | 245 | 270,0 | 395 | 330,0 | 495 |
| 10.12.2024 10:02:42 | 300 | 232,0 | 200 | 234,0 | 150 | 252,0 | 268,0 | 245 | 270,0 | 395 | 330,0 | 495 |
| 10.12.2024 09:00:50 | 250 | 232,0 | 150 | 234,0 | 100 | 252,0 | 268,0 | 245 | 270,0 | 395 | 330,0 | 495 |
| 10.12.2024 09:00:50 | 250 | 232,0 | 150 | 234,0 | 100 | 252,0 | 268,0 | 245 | 270,0 | 395 | 330,0 | 495 |
| 10.12.2024 09:00:02 | 250 | 232,0 | 150 | 234,0 | 100 | 252,0 | 268,0 | 45 | 270,0 | 195 | 330,0 | 295 |
| 09.12.2024 17:05:04 | 200 | 234,0 | 150 | 252,0 | 50 | 254,0 | 268,0 | 45 | 270,0 | 195 | 330,0 | 295 |
| 09.12.2024 16:23:10 | 200 | 234,0 | 150 | 252,0 | 50 | 254,0 | 268,0 | 45 | 270,0 | 195 | 330,0 | 295 |
| 09.12.2024 15:58:33 | 200 | 234,0 | 150 | 252,0 | 50 | 254,0 | 268,0 | 45 | 270,0 | 95 | 330,0 | 195 |
| 09.12.2024 15:58:33 | 200 | 234,0 | 150 | 252,0 | 50 | 254,0 | 268,0 | 45 | 270,0 | 95 | 330,0 | 195 |
| 09.12.2024 15:58:33 | 200 | 234,0 | 150 | 252,0 | 50 | 254,0 | 268,0 | 45 | 270,0 | 95 | 330,0 | 195 |
| 09.12.2024 14:32:54 | 200 | 234,0 | 150 | 252,0 | 50 | 254,0 | 268,0 | 145 | 270,0 | 195 | 330,0 | 295 |
| 09.12.2024 14:32:54 | 200 | 234,0 | 150 | 252,0 | 50 | 254,0 | 268,0 | 145 | 270,0 | 195 | 330,0 | 295 |
| 09.12.2024 12:53:10 | 200 | 234,0 | 150 | 252,0 | 50 | 254,0 | 268,0 | 45 | 270,0 | 95 | 330,0 | 195 |
| 09.12.2024 11:31:47 | 200 | 236,0 | 150 | 252,0 | 50 | 254,0 | 268,0 | 45 | 270,0 | 95 | 330,0 | 195 |
| 09.12.2024 11:31:47 | 200 | 236,0 | 150 | 252,0 | 50 | 254,0 | 268,0 | 45 | 270,0 | 95 | 330,0 | 195 |
| 09.12.2024 10:27:11 | 200 | 234,0 | 150 | 236,0 | 100 | 252,0 | 268,0 | 45 | 270,0 | 95 | 330,0 | 195 |
| 09.12.2024 10:27:11 | 200 | 234,0 | 150 | 236,0 | 100 | 252,0 | 268,0 | 45 | 270,0 | 95 | 330,0 | 195 |
| 09.12.2024 09:09:33 | 200 | 232,0 | 100 | 234,0 | 50 | 236,0 | 268,0 | 45 | 270,0 | 95 | 330,0 | 195 |
| 09.12.2024 09:09:33 | 200 | 232,0 | 100 | 234,0 | 50 | 236,0 | 268,0 | 45 | 270,0 | 95 | 330,0 | 195 |
| 09.12.2024 09:00:02 | 200 | 222,0 | 150 | 232,0 | 50 | 234,0 | 268,0 | 45 | 270,0 | 95 | 330,0 | 195 |
| 06.12.2024 17:05:05 | 185 | 232,0 | 85 | 234,0 | 35 | 240,0 | 268,0 | 95 | 270,0 | 245 | 330,0 | 345 |
| 06.12.2024 11:56:29 | 185 | 232,0 | 85 | 234,0 | 35 | 240,0 | 268,0 | 95 | 270,0 | 245 | 330,0 | 345 |
| 06.12.2024 11:56:29 | 185 | 232,0 | 85 | 234,0 | 35 | 240,0 | 268,0 | 95 | 270,0 | 245 | 330,0 | 345 |
| 06.12.2024 11:56:29 | 185 | 232,0 | 85 | 234,0 | 35 | 240,0 | 268,0 | 95 | 270,0 | 245 | 330,0 | 345 |
| 06.12.2024 11:30:18 | 185 | 232,0 | 85 | 234,0 | 35 | 240,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 06.12.2024 11:30:18 | 185 | 232,0 | 85 | 234,0 | 35 | 240,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 06.12.2024 09:59:17 | 200 | 222,0 | 150 | 232,0 | 50 | 234,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 06.12.2024 09:25:40 | 200 | 222,0 | 150 | 232,0 | 50 | 234,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 06.12.2024 09:25:40 | 200 | 222,0 | 150 | 232,0 | 50 | 234,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 06.12.2024 09:11:38 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 06.12.2024 09:11:38 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 06.12.2024 09:07:22 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 50 | 270,0 | 200 | 330,0 | 300 |
| 06.12.2024 09:07:22 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 50 | 270,0 | 200 | 330,0 | 300 |
| 06.12.2024 09:07:22 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 50 | 270,0 | 200 | 330,0 | 300 |
| 06.12.2024 09:00:03 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 05.12.2024 17:05:05 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 150 | 270,0 | 300 | 330,0 | 400 |
| 05.12.2024 12:45:55 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 150 | 270,0 | 300 | 330,0 | 400 |
| 05.12.2024 12:45:55 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 150 | 270,0 | 300 | 330,0 | 400 |
| 05.12.2024 09:00:02 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 04.12.2024 17:05:04 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 150 | 270,0 | 300 | 330,0 | 400 |
| 04.12.2024 14:59:40 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 150 | 270,0 | 300 | 330,0 | 400 |
| 04.12.2024 14:59:40 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 150 | 270,0 | 300 | 330,0 | 400 |
| 04.12.2024 09:00:02 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 03.12.2024 17:05:06 | 185 | 222,0 | 135 | 232,0 | 35 | 250,0 | 268,0 | 150 | 270,0 | 300 | 330,0 | 400 |
| 03.12.2024 15:07:51 | 185 | 222,0 | 135 | 232,0 | 35 | 250,0 | 268,0 | 150 | 270,0 | 300 | 330,0 | 400 |
| 03.12.2024 15:07:51 | 185 | 222,0 | 135 | 232,0 | 35 | 250,0 | 268,0 | 150 | 270,0 | 300 | 330,0 | 400 |
| 03.12.2024 09:39:48 | 185 | 222,0 | 135 | 232,0 | 35 | 250,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 03.12.2024 09:39:48 | 185 | 222,0 | 135 | 232,0 | 35 | 250,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |