RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2024 11:56:29 | 185 | 232,0 | 85 | 234,0 | 35 | 240,0 | 268,0 | 95 | 270,0 | 245 | 330,0 | 345 |
| 06.12.2024 11:56:29 | 185 | 232,0 | 85 | 234,0 | 35 | 240,0 | 268,0 | 95 | 270,0 | 245 | 330,0 | 345 |
| 06.12.2024 11:56:29 | 185 | 232,0 | 85 | 234,0 | 35 | 240,0 | 268,0 | 95 | 270,0 | 245 | 330,0 | 345 |
| 06.12.2024 11:30:18 | 185 | 232,0 | 85 | 234,0 | 35 | 240,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 06.12.2024 11:30:18 | 185 | 232,0 | 85 | 234,0 | 35 | 240,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 06.12.2024 09:59:17 | 200 | 222,0 | 150 | 232,0 | 50 | 234,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 06.12.2024 09:25:40 | 200 | 222,0 | 150 | 232,0 | 50 | 234,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 06.12.2024 09:25:40 | 200 | 222,0 | 150 | 232,0 | 50 | 234,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 06.12.2024 09:11:38 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 06.12.2024 09:11:38 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 06.12.2024 09:07:22 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 50 | 270,0 | 200 | 330,0 | 300 |
| 06.12.2024 09:07:22 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 50 | 270,0 | 200 | 330,0 | 300 |
| 06.12.2024 09:07:22 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 50 | 270,0 | 200 | 330,0 | 300 |
| 06.12.2024 09:00:03 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 05.12.2024 17:05:05 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 150 | 270,0 | 300 | 330,0 | 400 |
| 05.12.2024 12:45:55 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 150 | 270,0 | 300 | 330,0 | 400 |
| 05.12.2024 12:45:55 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 150 | 270,0 | 300 | 330,0 | 400 |
| 05.12.2024 09:00:02 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 04.12.2024 17:05:04 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 150 | 270,0 | 300 | 330,0 | 400 |
| 04.12.2024 14:59:40 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 150 | 270,0 | 300 | 330,0 | 400 |
| 04.12.2024 14:59:40 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 150 | 270,0 | 300 | 330,0 | 400 |
| 04.12.2024 09:00:02 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 03.12.2024 17:05:06 | 185 | 222,0 | 135 | 232,0 | 35 | 250,0 | 268,0 | 150 | 270,0 | 300 | 330,0 | 400 |
| 03.12.2024 15:07:51 | 185 | 222,0 | 135 | 232,0 | 35 | 250,0 | 268,0 | 150 | 270,0 | 300 | 330,0 | 400 |
| 03.12.2024 15:07:51 | 185 | 222,0 | 135 | 232,0 | 35 | 250,0 | 268,0 | 150 | 270,0 | 300 | 330,0 | 400 |
| 03.12.2024 09:39:48 | 185 | 222,0 | 135 | 232,0 | 35 | 250,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 03.12.2024 09:39:48 | 185 | 222,0 | 135 | 232,0 | 35 | 250,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 03.12.2024 09:12:25 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 03.12.2024 09:12:25 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 03.12.2024 09:00:02 | 0 | 0,0 | 200 | 220,0 | 50 | 222,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 21:01:47 | 235 | 220,0 | 85 | 222,0 | 35 | 250,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 21:01:42 | 235 | 220,0 | 85 | 222,0 | 35 | 250,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 17:05:05 | 235 | 220,0 | 85 | 222,0 | 35 | 250,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 14:24:08 | 235 | 220,0 | 85 | 222,0 | 35 | 250,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 14:24:08 | 235 | 220,0 | 85 | 222,0 | 35 | 250,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 13:40:27 | 135 | 222,0 | 85 | 250,0 | 50 | 252,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 13:40:27 | 135 | 222,0 | 85 | 250,0 | 50 | 252,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 13:38:35 | 235 | 220,0 | 85 | 222,0 | 35 | 250,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 13:38:35 | 235 | 220,0 | 85 | 222,0 | 35 | 250,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 12:21:59 | 135 | 222,0 | 85 | 250,0 | 50 | 252,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 12:21:59 | 135 | 222,0 | 85 | 250,0 | 50 | 252,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 09:00:02 | 235 | 220,0 | 85 | 222,0 | 35 | 250,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 29.11.2024 17:05:05 | 300 | 220,0 | 150 | 222,0 | 100 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 29.11.2024 09:11:26 | 300 | 220,0 | 150 | 222,0 | 100 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 29.11.2024 09:10:52 | 0 | 0,0 | 250 | 220,0 | 100 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 29.11.2024 09:00:03 | 300 | 220,0 | 150 | 226,0 | 100 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 28.11.2024 17:05:04 | 335 | 220,0 | 185 | 226,0 | 135 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 28.11.2024 13:07:03 | 335 | 220,0 | 185 | 226,0 | 135 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 28.11.2024 13:07:03 | 335 | 220,0 | 185 | 226,0 | 135 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 28.11.2024 13:06:42 | 300 | 220,0 | 150 | 226,0 | 100 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |