RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2024 14:24:08 | 235 | 220,0 | 85 | 222,0 | 35 | 250,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 14:24:08 | 235 | 220,0 | 85 | 222,0 | 35 | 250,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 13:40:27 | 135 | 222,0 | 85 | 250,0 | 50 | 252,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 13:40:27 | 135 | 222,0 | 85 | 250,0 | 50 | 252,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 13:38:35 | 235 | 220,0 | 85 | 222,0 | 35 | 250,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 13:38:35 | 235 | 220,0 | 85 | 222,0 | 35 | 250,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 12:21:59 | 135 | 222,0 | 85 | 250,0 | 50 | 252,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 12:21:59 | 135 | 222,0 | 85 | 250,0 | 50 | 252,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 02.12.2024 09:00:02 | 235 | 220,0 | 85 | 222,0 | 35 | 250,0 | 268,0 | 100 | 270,0 | 250 | 330,0 | 350 |
| 29.11.2024 17:05:05 | 300 | 220,0 | 150 | 222,0 | 100 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 29.11.2024 09:11:26 | 300 | 220,0 | 150 | 222,0 | 100 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 29.11.2024 09:10:52 | 0 | 0,0 | 250 | 220,0 | 100 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 29.11.2024 09:00:03 | 300 | 220,0 | 150 | 226,0 | 100 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 28.11.2024 17:05:04 | 335 | 220,0 | 185 | 226,0 | 135 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 28.11.2024 13:07:03 | 335 | 220,0 | 185 | 226,0 | 135 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 28.11.2024 13:07:03 | 335 | 220,0 | 185 | 226,0 | 135 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 28.11.2024 13:06:42 | 300 | 220,0 | 150 | 226,0 | 100 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 28.11.2024 11:27:38 | 335 | 220,0 | 185 | 226,0 | 100 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 28.11.2024 10:15:03 | 235 | 224,0 | 185 | 226,0 | 100 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 28.11.2024 10:15:03 | 235 | 224,0 | 185 | 226,0 | 100 | 250,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 28.11.2024 10:08:04 | 285 | 220,0 | 135 | 224,0 | 85 | 226,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 28.11.2024 10:08:04 | 285 | 220,0 | 135 | 224,0 | 85 | 226,0 | 268,0 | 100 | 270,0 | 311 | 280,0 | 361 |
| 28.11.2024 09:13:48 | 285 | 220,0 | 135 | 224,0 | 85 | 226,0 | 270,0 | 211 | 280,0 | 261 | 330,0 | 361 |
| 28.11.2024 09:12:47 | 285 | 220,0 | 135 | 224,0 | 85 | 226,0 | 270,0 | 211 | 280,0 | 261 | 398,0 | 264 |
| 28.11.2024 09:01:45 | 285 | 220,0 | 135 | 224,0 | 85 | 226,0 | 270,0 | 211 | 398,0 | 214 | 600,0 | 217 |
| 28.11.2024 09:01:45 | 285 | 220,0 | 135 | 224,0 | 85 | 226,0 | 270,0 | 211 | 398,0 | 214 | 600,0 | 217 |
| 28.11.2024 09:00:02 | 250 | 220,0 | 100 | 224,0 | 50 | 226,0 | 270,0 | 211 | 398,0 | 214 | 600,0 | 217 |
| 27.11.2024 17:05:05 | 250 | 220,0 | 100 | 224,0 | 50 | 226,0 | 268,0 | 100 | 270,0 | 311 | 398,0 | 314 |
| 27.11.2024 09:00:02 | 250 | 220,0 | 100 | 224,0 | 50 | 226,0 | 268,0 | 100 | 270,0 | 311 | 398,0 | 314 |
| 26.11.2024 17:05:05 | 285 | 220,0 | 135 | 224,0 | 85 | 226,0 | 268,0 | 100 | 270,0 | 311 | 398,0 | 314 |
| 26.11.2024 13:01:08 | 285 | 220,0 | 135 | 224,0 | 85 | 226,0 | 268,0 | 100 | 270,0 | 311 | 398,0 | 314 |
| 26.11.2024 10:17:06 | 285 | 220,0 | 135 | 224,0 | 85 | 226,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 26.11.2024 10:17:06 | 285 | 220,0 | 135 | 224,0 | 85 | 226,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 26.11.2024 09:11:44 | 250 | 220,0 | 100 | 224,0 | 50 | 226,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 26.11.2024 09:11:44 | 250 | 220,0 | 100 | 224,0 | 50 | 226,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 26.11.2024 09:11:14 | 0 | 0,0 | 200 | 220,0 | 50 | 224,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 26.11.2024 09:11:14 | 0 | 0,0 | 200 | 220,0 | 50 | 224,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 26.11.2024 09:00:02 | 250 | 220,0 | 100 | 224,0 | 50 | 228,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 25.11.2024 17:05:04 | 200 | 224,0 | 150 | 228,0 | 100 | 240,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 25.11.2024 16:21:57 | 200 | 224,0 | 150 | 228,0 | 100 | 240,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 25.11.2024 16:21:57 | 200 | 224,0 | 150 | 228,0 | 100 | 240,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 25.11.2024 10:54:55 | 250 | 220,0 | 100 | 224,0 | 50 | 228,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 25.11.2024 10:54:55 | 250 | 220,0 | 100 | 224,0 | 50 | 228,0 | 268,0 | 100 | 270,0 | 261 | 398,0 | 264 |
| 25.11.2024 09:00:03 | 250 | 220,0 | 100 | 224,0 | 50 | 228,0 | 270,0 | 161 | 398,0 | 164 | 600,0 | 167 |
| 22.11.2024 17:05:05 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 270,0 | 161 | 398,0 | 164 | 600,0 | 167 |
| 22.11.2024 12:07:08 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 270,0 | 161 | 398,0 | 164 | 600,0 | 167 |
| 22.11.2024 12:07:08 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 270,0 | 161 | 398,0 | 164 | 600,0 | 167 |
| 22.11.2024 12:07:08 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 270,0 | 100 | 310,0 | 161 | 398,0 | 164 |
| 22.11.2024 12:07:08 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 270,0 | 100 | 310,0 | 161 | 398,0 | 164 |
| 22.11.2024 09:29:56 | 200 | 228,0 | 150 | 246,0 | 50 | 260,0 | 310,0 | 61 | 398,0 | 64 | 600,0 | 67 |