RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 09:17:02 | 300 | 232,0 | 200 | 240,0 | 50 | 242,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 18.11.2024 09:17:02 | 300 | 232,0 | 200 | 240,0 | 50 | 242,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 18.11.2024 09:00:03 | 300 | 224,0 | 250 | 232,0 | 150 | 240,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 15.11.2024 17:05:05 | 160 | 224,0 | 110 | 230,0 | 100 | 232,0 | 312,0 | 61 | 318,0 | 74 | 320,0 | 274 |
| 15.11.2024 12:31:42 | 160 | 224,0 | 110 | 230,0 | 100 | 232,0 | 312,0 | 61 | 318,0 | 74 | 320,0 | 274 |
| 15.11.2024 12:31:42 | 160 | 224,0 | 110 | 230,0 | 100 | 232,0 | 312,0 | 61 | 318,0 | 74 | 320,0 | 274 |
| 15.11.2024 10:37:57 | 160 | 230,0 | 150 | 232,0 | 50 | 234,0 | 312,0 | 61 | 318,0 | 74 | 320,0 | 274 |
| 15.11.2024 10:37:24 | 160 | 230,0 | 150 | 232,0 | 50 | 234,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 15.11.2024 10:37:24 | 160 | 230,0 | 150 | 232,0 | 50 | 234,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 15.11.2024 10:37:24 | 160 | 230,0 | 150 | 232,0 | 50 | 234,0 | 308,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 15.11.2024 10:36:40 | 160 | 230,0 | 150 | 232,0 | 50 | 234,0 | 308,0 | 61 | 310,0 | 74 | 320,0 | 274 |
| 15.11.2024 10:36:40 | 160 | 230,0 | 150 | 232,0 | 50 | 234,0 | 308,0 | 61 | 310,0 | 74 | 320,0 | 274 |
| 15.11.2024 10:36:40 | 160 | 230,0 | 150 | 232,0 | 50 | 234,0 | 310,0 | 13 | 312,0 | 74 | 320,0 | 274 |
| 15.11.2024 10:36:40 | 160 | 230,0 | 150 | 232,0 | 50 | 234,0 | 310,0 | 13 | 312,0 | 74 | 320,0 | 274 |
| 15.11.2024 09:09:04 | 160 | 230,0 | 150 | 232,0 | 50 | 234,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 15.11.2024 09:09:04 | 160 | 230,0 | 150 | 232,0 | 50 | 234,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 15.11.2024 09:00:02 | 160 | 224,0 | 110 | 230,0 | 100 | 232,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 14.11.2024 17:20:07 | 160 | 224,0 | 110 | 230,0 | 100 | 232,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 14.11.2024 17:20:07 | 160 | 224,0 | 110 | 230,0 | 100 | 232,0 | 312,0 | 61 | 320,0 | 261 | 398,0 | 264 |
| 14.11.2024 17:05:05 | 160 | 224,0 | 110 | 230,0 | 100 | 232,0 | 268,0 | 450 | 270,0 | 511 | 320,0 | 711 |
| 14.11.2024 14:21:37 | 160 | 224,0 | 110 | 230,0 | 100 | 232,0 | 268,0 | 450 | 270,0 | 511 | 320,0 | 711 |
| 14.11.2024 09:00:03 | 200 | 222,0 | 150 | 224,0 | 100 | 232,0 | 268,0 | 450 | 270,0 | 511 | 320,0 | 711 |
| 13.11.2024 17:05:04 | 200 | 222,0 | 150 | 224,0 | 100 | 232,0 | 268,0 | 450 | 270,0 | 511 | 320,0 | 711 |
| 13.11.2024 13:09:30 | 200 | 222,0 | 150 | 224,0 | 100 | 232,0 | 268,0 | 450 | 270,0 | 511 | 320,0 | 711 |
| 13.11.2024 12:43:15 | 200 | 222,0 | 150 | 224,0 | 100 | 232,0 | 268,0 | 450 | 270,0 | 511 | 320,0 | 711 |
| 13.11.2024 11:21:40 | 200 | 222,0 | 150 | 224,0 | 100 | 232,0 | 268,0 | 450 | 270,0 | 511 | 320,0 | 711 |
| 13.11.2024 10:24:41 | 200 | 222,0 | 150 | 224,0 | 100 | 232,0 | 268,0 | 450 | 270,0 | 511 | 280,0 | 516 |
| 13.11.2024 10:24:41 | 200 | 222,0 | 150 | 224,0 | 100 | 232,0 | 268,0 | 450 | 270,0 | 511 | 280,0 | 516 |
| 13.11.2024 09:00:03 | 200 | 222,0 | 150 | 224,0 | 100 | 232,0 | 268,0 | 450 | 280,0 | 455 | 320,0 | 655 |
| 12.11.2024 17:05:05 | 185 | 224,0 | 135 | 232,0 | 35 | 240,0 | 268,0 | 450 | 270,0 | 611 | 280,0 | 616 |
| 12.11.2024 11:04:42 | 185 | 224,0 | 135 | 232,0 | 35 | 240,0 | 268,0 | 450 | 270,0 | 611 | 280,0 | 616 |
| 12.11.2024 10:17:43 | 185 | 222,0 | 135 | 232,0 | 35 | 240,0 | 268,0 | 450 | 270,0 | 611 | 280,0 | 616 |
| 12.11.2024 10:15:52 | 185 | 222,0 | 135 | 232,0 | 35 | 240,0 | 268,0 | 450 | 270,0 | 611 | 280,0 | 616 |
| 12.11.2024 09:00:03 | 185 | 222,0 | 135 | 232,0 | 35 | 240,0 | 268,0 | 450 | 270,0 | 611 | 280,0 | 616 |
| 11.11.2024 17:05:05 | 185 | 222,0 | 135 | 232,0 | 35 | 250,0 | 266,0 | 13 | 268,0 | 463 | 270,0 | 624 |
| 11.11.2024 13:37:30 | 185 | 222,0 | 135 | 232,0 | 35 | 250,0 | 266,0 | 13 | 268,0 | 463 | 270,0 | 624 |
| 11.11.2024 13:37:30 | 185 | 222,0 | 135 | 232,0 | 35 | 250,0 | 266,0 | 13 | 268,0 | 463 | 270,0 | 624 |
| 11.11.2024 13:11:59 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 266,0 | 13 | 268,0 | 463 | 270,0 | 624 |
| 11.11.2024 13:11:59 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 266,0 | 13 | 268,0 | 463 | 270,0 | 624 |
| 11.11.2024 13:04:38 | 200 | 222,0 | 150 | 232,0 | 50 | 234,0 | 266,0 | 13 | 268,0 | 463 | 270,0 | 624 |
| 11.11.2024 13:04:38 | 200 | 222,0 | 150 | 232,0 | 50 | 234,0 | 266,0 | 13 | 268,0 | 463 | 270,0 | 624 |
| 11.11.2024 09:38:16 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 266,0 | 13 | 268,0 | 463 | 270,0 | 624 |
| 11.11.2024 09:38:16 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 266,0 | 13 | 268,0 | 463 | 270,0 | 624 |
| 11.11.2024 09:05:46 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 450 | 270,0 | 611 | 280,0 | 616 |
| 11.11.2024 09:05:00 | 0 | 0,0 | 250 | 220,0 | 100 | 232,0 | 268,0 | 450 | 270,0 | 611 | 280,0 | 616 |
| 11.11.2024 09:05:00 | 0 | 0,0 | 250 | 220,0 | 100 | 232,0 | 268,0 | 450 | 270,0 | 611 | 280,0 | 616 |
| 11.11.2024 09:00:03 | 300 | 220,0 | 150 | 232,0 | 50 | 234,0 | 268,0 | 450 | 270,0 | 611 | 280,0 | 616 |
| 08.11.2024 17:05:05 | 190 | 234,0 | 140 | 240,0 | 100 | 250,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 16:02:03 | 190 | 234,0 | 140 | 240,0 | 100 | 250,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 15:53:47 | 190 | 240,0 | 150 | 246,0 | 100 | 250,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |