RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2024 13:37:30 | 185 | 222,0 | 135 | 232,0 | 35 | 250,0 | 266,0 | 13 | 268,0 | 463 | 270,0 | 624 |
| 11.11.2024 13:37:30 | 185 | 222,0 | 135 | 232,0 | 35 | 250,0 | 266,0 | 13 | 268,0 | 463 | 270,0 | 624 |
| 11.11.2024 13:11:59 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 266,0 | 13 | 268,0 | 463 | 270,0 | 624 |
| 11.11.2024 13:11:59 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 266,0 | 13 | 268,0 | 463 | 270,0 | 624 |
| 11.11.2024 13:04:38 | 200 | 222,0 | 150 | 232,0 | 50 | 234,0 | 266,0 | 13 | 268,0 | 463 | 270,0 | 624 |
| 11.11.2024 13:04:38 | 200 | 222,0 | 150 | 232,0 | 50 | 234,0 | 266,0 | 13 | 268,0 | 463 | 270,0 | 624 |
| 11.11.2024 09:38:16 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 266,0 | 13 | 268,0 | 463 | 270,0 | 624 |
| 11.11.2024 09:38:16 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 266,0 | 13 | 268,0 | 463 | 270,0 | 624 |
| 11.11.2024 09:05:46 | 300 | 220,0 | 150 | 222,0 | 100 | 232,0 | 268,0 | 450 | 270,0 | 611 | 280,0 | 616 |
| 11.11.2024 09:05:00 | 0 | 0,0 | 250 | 220,0 | 100 | 232,0 | 268,0 | 450 | 270,0 | 611 | 280,0 | 616 |
| 11.11.2024 09:05:00 | 0 | 0,0 | 250 | 220,0 | 100 | 232,0 | 268,0 | 450 | 270,0 | 611 | 280,0 | 616 |
| 11.11.2024 09:00:03 | 300 | 220,0 | 150 | 232,0 | 50 | 234,0 | 268,0 | 450 | 270,0 | 611 | 280,0 | 616 |
| 08.11.2024 17:05:05 | 190 | 234,0 | 140 | 240,0 | 100 | 250,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 16:02:03 | 190 | 234,0 | 140 | 240,0 | 100 | 250,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 15:53:47 | 190 | 240,0 | 150 | 246,0 | 100 | 250,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 15:53:17 | 190 | 240,0 | 150 | 246,0 | 100 | 250,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 15:52:07 | 200 | 244,0 | 150 | 246,0 | 100 | 250,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 15:27:02 | 200 | 246,0 | 150 | 248,0 | 100 | 250,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 15:25:20 | 200 | 244,0 | 150 | 246,0 | 100 | 250,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 15:25:20 | 200 | 244,0 | 150 | 246,0 | 100 | 250,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 13:38:33 | 140 | 240,0 | 100 | 244,0 | 50 | 246,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 13:38:33 | 140 | 240,0 | 100 | 244,0 | 50 | 246,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 13:38:17 | 190 | 232,0 | 90 | 240,0 | 50 | 244,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 12:39:50 | 140 | 240,0 | 100 | 242,0 | 50 | 244,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 12:39:50 | 140 | 240,0 | 100 | 242,0 | 50 | 244,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 09:26:33 | 190 | 232,0 | 90 | 240,0 | 50 | 242,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 09:26:33 | 190 | 232,0 | 90 | 240,0 | 50 | 242,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 09:15:39 | 290 | 220,0 | 140 | 232,0 | 40 | 240,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 09:14:06 | 290 | 220,0 | 140 | 232,0 | 40 | 240,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 08.11.2024 09:00:03 | 290 | 220,0 | 140 | 232,0 | 40 | 240,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 07.11.2024 17:05:04 | 286 | 220,0 | 136 | 232,0 | 36 | 252,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 07.11.2024 14:13:43 | 286 | 220,0 | 136 | 232,0 | 36 | 252,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 07.11.2024 09:00:03 | 0 | 0,0 | 186 | 220,0 | 36 | 252,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 06.11.2024 17:05:05 | 136 | 234,0 | 86 | 252,0 | 50 | 254,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 06.11.2024 14:49:21 | 136 | 234,0 | 86 | 252,0 | 50 | 254,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 06.11.2024 14:49:21 | 136 | 234,0 | 86 | 252,0 | 50 | 254,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 06.11.2024 14:49:21 | 136 | 234,0 | 86 | 252,0 | 50 | 254,0 | 260,0 | 325 | 268,0 | 775 | 270,0 | 936 |
| 06.11.2024 12:09:47 | 136 | 234,0 | 86 | 252,0 | 50 | 254,0 | 260,0 | 625 | 268,0 | 1 075 | 270,0 | 1 236 |
| 06.11.2024 12:09:47 | 136 | 234,0 | 86 | 252,0 | 50 | 254,0 | 260,0 | 625 | 268,0 | 1 075 | 270,0 | 1 236 |
| 06.11.2024 11:03:59 | 136 | 234,0 | 86 | 252,0 | 50 | 254,0 | 258,0 | 13 | 260,0 | 638 | 268,0 | 1 088 |
| 06.11.2024 11:03:59 | 136 | 234,0 | 86 | 252,0 | 50 | 254,0 | 258,0 | 13 | 260,0 | 638 | 268,0 | 1 088 |
| 06.11.2024 09:00:02 | 136 | 234,0 | 86 | 252,0 | 50 | 254,0 | 260,0 | 625 | 268,0 | 1 075 | 270,0 | 1 236 |
| 05.11.2024 17:05:05 | 136 | 234,0 | 86 | 252,0 | 50 | 254,0 | 260,0 | 625 | 268,0 | 1 125 | 270,0 | 1 386 |
| 05.11.2024 13:55:03 | 136 | 234,0 | 86 | 252,0 | 50 | 254,0 | 260,0 | 625 | 268,0 | 1 125 | 270,0 | 1 386 |
| 05.11.2024 13:55:03 | 136 | 234,0 | 86 | 252,0 | 50 | 254,0 | 260,0 | 625 | 268,0 | 1 125 | 270,0 | 1 386 |
| 05.11.2024 12:15:23 | 136 | 234,0 | 86 | 252,0 | 50 | 254,0 | 268,0 | 500 | 270,0 | 761 | 276,0 | 811 |
| 05.11.2024 12:15:23 | 136 | 234,0 | 86 | 252,0 | 50 | 254,0 | 268,0 | 500 | 270,0 | 761 | 276,0 | 811 |
| 05.11.2024 09:16:12 | 136 | 234,0 | 86 | 252,0 | 50 | 254,0 | 268,0 | 450 | 270,0 | 711 | 276,0 | 761 |
| 05.11.2024 09:00:02 | 136 | 234,0 | 86 | 252,0 | 50 | 254,0 | 268,0 | 450 | 270,0 | 711 | 276,0 | 761 |
| 04.11.2024 17:05:04 | 236 | 234,0 | 86 | 252,0 | 50 | 254,0 | 268,0 | 450 | 270,0 | 711 | 276,0 | 761 |