RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2024 16:14:00 | 236 | 234,0 | 86 | 252,0 | 50 | 254,0 | 268,0 | 450 | 270,0 | 711 | 276,0 | 761 |
| 04.11.2024 16:14:00 | 236 | 234,0 | 86 | 252,0 | 50 | 254,0 | 268,0 | 450 | 270,0 | 711 | 276,0 | 761 |
| 04.11.2024 11:34:51 | 286 | 234,0 | 136 | 252,0 | 100 | 254,0 | 268,0 | 450 | 270,0 | 711 | 276,0 | 761 |
| 04.11.2024 11:34:51 | 286 | 234,0 | 136 | 252,0 | 100 | 254,0 | 268,0 | 450 | 270,0 | 711 | 276,0 | 761 |
| 04.11.2024 11:01:55 | 236 | 234,0 | 86 | 252,0 | 50 | 254,0 | 268,0 | 450 | 270,0 | 711 | 276,0 | 761 |
| 04.11.2024 11:01:55 | 236 | 234,0 | 86 | 252,0 | 50 | 254,0 | 268,0 | 450 | 270,0 | 711 | 276,0 | 761 |
| 04.11.2024 09:00:02 | 336 | 220,0 | 186 | 234,0 | 36 | 252,0 | 268,0 | 450 | 270,0 | 711 | 276,0 | 761 |
| 01.11.2024 17:05:05 | 286 | 234,0 | 136 | 242,0 | 36 | 252,0 | 268,0 | 450 | 270,0 | 711 | 276,0 | 761 |
| 01.11.2024 11:55:13 | 286 | 234,0 | 136 | 242,0 | 36 | 252,0 | 268,0 | 450 | 270,0 | 711 | 276,0 | 761 |
| 01.11.2024 11:55:13 | 286 | 234,0 | 136 | 242,0 | 36 | 252,0 | 268,0 | 450 | 270,0 | 711 | 276,0 | 761 |
| 01.11.2024 09:49:16 | 286 | 234,0 | 136 | 242,0 | 36 | 252,0 | 270,0 | 261 | 276,0 | 311 | 280,0 | 316 |
| 01.11.2024 09:49:16 | 286 | 234,0 | 136 | 242,0 | 36 | 252,0 | 270,0 | 261 | 276,0 | 311 | 280,0 | 316 |
| 01.11.2024 09:49:16 | 286 | 234,0 | 136 | 242,0 | 36 | 252,0 | 270,0 | 261 | 276,0 | 311 | 280,0 | 316 |
| 01.11.2024 09:00:02 | 286 | 234,0 | 136 | 242,0 | 36 | 252,0 | 268,0 | 8 | 270,0 | 269 | 276,0 | 319 |
| 31.10.2024 17:05:05 | 321 | 234,0 | 171 | 242,0 | 71 | 252,0 | 268,0 | 8 | 270,0 | 269 | 276,0 | 319 |
| 31.10.2024 15:22:22 | 321 | 234,0 | 171 | 242,0 | 71 | 252,0 | 268,0 | 8 | 270,0 | 269 | 276,0 | 319 |
| 31.10.2024 10:42:12 | 221 | 242,0 | 121 | 244,0 | 71 | 252,0 | 268,0 | 8 | 270,0 | 269 | 276,0 | 319 |
| 31.10.2024 10:40:49 | 321 | 234,0 | 171 | 242,0 | 71 | 252,0 | 268,0 | 8 | 270,0 | 269 | 276,0 | 319 |
| 31.10.2024 09:24:23 | 371 | 234,0 | 221 | 242,0 | 71 | 252,0 | 268,0 | 8 | 270,0 | 269 | 276,0 | 319 |
| 31.10.2024 09:23:29 | 321 | 234,0 | 171 | 242,0 | 71 | 252,0 | 268,0 | 8 | 270,0 | 269 | 276,0 | 319 |
| 31.10.2024 09:23:29 | 321 | 234,0 | 171 | 242,0 | 71 | 252,0 | 268,0 | 8 | 270,0 | 269 | 276,0 | 319 |
| 31.10.2024 09:22:32 | 286 | 234,0 | 136 | 242,0 | 36 | 252,0 | 268,0 | 8 | 270,0 | 269 | 276,0 | 319 |
| 31.10.2024 09:22:32 | 286 | 234,0 | 136 | 242,0 | 36 | 252,0 | 268,0 | 8 | 270,0 | 269 | 276,0 | 319 |
| 31.10.2024 09:22:32 | 286 | 234,0 | 136 | 242,0 | 36 | 252,0 | 268,0 | 8 | 270,0 | 269 | 276,0 | 319 |
| 31.10.2024 09:22:02 | 301 | 234,0 | 151 | 242,0 | 51 | 252,0 | 268,0 | 8 | 270,0 | 269 | 276,0 | 319 |
| 31.10.2024 09:00:02 | 201 | 236,0 | 151 | 242,0 | 51 | 252,0 | 268,0 | 8 | 270,0 | 269 | 276,0 | 319 |
| 30.10.2024 17:05:05 | 201 | 242,0 | 101 | 248,0 | 51 | 252,0 | 268,0 | 8 | 270,0 | 269 | 276,0 | 319 |
| 30.10.2024 14:46:38 | 201 | 242,0 | 101 | 248,0 | 51 | 252,0 | 268,0 | 8 | 270,0 | 269 | 276,0 | 319 |
| 30.10.2024 12:44:38 | 151 | 244,0 | 101 | 248,0 | 51 | 252,0 | 268,0 | 8 | 270,0 | 269 | 276,0 | 319 |
| 30.10.2024 12:43:29 | 151 | 244,0 | 101 | 248,0 | 51 | 252,0 | 268,0 | 8 | 270,0 | 169 | 276,0 | 219 |
| 30.10.2024 12:43:29 | 151 | 244,0 | 101 | 248,0 | 51 | 252,0 | 268,0 | 8 | 270,0 | 169 | 276,0 | 219 |
| 30.10.2024 09:37:56 | 151 | 244,0 | 101 | 248,0 | 51 | 252,0 | 268,0 | 8 | 270,0 | 108 | 276,0 | 158 |
| 30.10.2024 09:37:56 | 151 | 244,0 | 101 | 248,0 | 51 | 252,0 | 268,0 | 8 | 270,0 | 108 | 276,0 | 158 |
| 30.10.2024 09:37:56 | 151 | 244,0 | 101 | 248,0 | 51 | 252,0 | 268,0 | 8 | 270,0 | 108 | 276,0 | 158 |
| 30.10.2024 09:00:02 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 268,0 | 8 | 270,0 | 108 | 276,0 | 158 |
| 29.10.2024 17:05:05 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 268,0 | 8 | 270,0 | 108 | 276,0 | 158 |
| 29.10.2024 14:13:05 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 268,0 | 8 | 270,0 | 108 | 276,0 | 158 |
| 29.10.2024 14:13:05 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 268,0 | 8 | 270,0 | 108 | 276,0 | 158 |
| 29.10.2024 14:13:05 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 270,0 | 100 | 274,0 | 108 | 276,0 | 158 |
| 29.10.2024 14:13:05 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 270,0 | 100 | 274,0 | 108 | 276,0 | 158 |
| 29.10.2024 14:11:19 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 274,0 | 8 | 276,0 | 58 | 278,0 | 158 |
| 29.10.2024 14:11:19 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 274,0 | 8 | 276,0 | 58 | 278,0 | 158 |
| 29.10.2024 14:09:33 | 250 | 248,0 | 200 | 252,0 | 100 | 260,0 | 274,0 | 8 | 276,0 | 58 | 278,0 | 158 |
| 29.10.2024 14:09:33 | 250 | 248,0 | 200 | 252,0 | 100 | 260,0 | 274,0 | 8 | 276,0 | 58 | 278,0 | 158 |
| 29.10.2024 09:00:03 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 274,0 | 8 | 276,0 | 58 | 278,0 | 158 |
| 25.10.2024 17:05:05 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 274,0 | 8 | 276,0 | 58 | 278,0 | 158 |
| 25.10.2024 10:14:46 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 274,0 | 8 | 276,0 | 58 | 278,0 | 158 |
| 25.10.2024 10:14:46 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 274,0 | 8 | 276,0 | 58 | 278,0 | 158 |
| 25.10.2024 10:14:46 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 276,0 | 58 | 278,0 | 158 | 280,0 | 263 |
| 25.10.2024 10:14:46 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 276,0 | 58 | 278,0 | 158 | 280,0 | 263 |