RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2024 14:46:38 | 201 | 242,0 | 101 | 248,0 | 51 | 252,0 | 268,0 | 8 | 270,0 | 269 | 276,0 | 319 |
| 30.10.2024 12:44:38 | 151 | 244,0 | 101 | 248,0 | 51 | 252,0 | 268,0 | 8 | 270,0 | 269 | 276,0 | 319 |
| 30.10.2024 12:43:29 | 151 | 244,0 | 101 | 248,0 | 51 | 252,0 | 268,0 | 8 | 270,0 | 169 | 276,0 | 219 |
| 30.10.2024 12:43:29 | 151 | 244,0 | 101 | 248,0 | 51 | 252,0 | 268,0 | 8 | 270,0 | 169 | 276,0 | 219 |
| 30.10.2024 09:37:56 | 151 | 244,0 | 101 | 248,0 | 51 | 252,0 | 268,0 | 8 | 270,0 | 108 | 276,0 | 158 |
| 30.10.2024 09:37:56 | 151 | 244,0 | 101 | 248,0 | 51 | 252,0 | 268,0 | 8 | 270,0 | 108 | 276,0 | 158 |
| 30.10.2024 09:37:56 | 151 | 244,0 | 101 | 248,0 | 51 | 252,0 | 268,0 | 8 | 270,0 | 108 | 276,0 | 158 |
| 30.10.2024 09:00:02 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 268,0 | 8 | 270,0 | 108 | 276,0 | 158 |
| 29.10.2024 17:05:05 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 268,0 | 8 | 270,0 | 108 | 276,0 | 158 |
| 29.10.2024 14:13:05 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 268,0 | 8 | 270,0 | 108 | 276,0 | 158 |
| 29.10.2024 14:13:05 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 268,0 | 8 | 270,0 | 108 | 276,0 | 158 |
| 29.10.2024 14:13:05 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 270,0 | 100 | 274,0 | 108 | 276,0 | 158 |
| 29.10.2024 14:13:05 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 270,0 | 100 | 274,0 | 108 | 276,0 | 158 |
| 29.10.2024 14:11:19 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 274,0 | 8 | 276,0 | 58 | 278,0 | 158 |
| 29.10.2024 14:11:19 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 274,0 | 8 | 276,0 | 58 | 278,0 | 158 |
| 29.10.2024 14:09:33 | 250 | 248,0 | 200 | 252,0 | 100 | 260,0 | 274,0 | 8 | 276,0 | 58 | 278,0 | 158 |
| 29.10.2024 14:09:33 | 250 | 248,0 | 200 | 252,0 | 100 | 260,0 | 274,0 | 8 | 276,0 | 58 | 278,0 | 158 |
| 29.10.2024 09:00:03 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 274,0 | 8 | 276,0 | 58 | 278,0 | 158 |
| 25.10.2024 17:05:05 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 274,0 | 8 | 276,0 | 58 | 278,0 | 158 |
| 25.10.2024 10:14:46 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 274,0 | 8 | 276,0 | 58 | 278,0 | 158 |
| 25.10.2024 10:14:46 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 274,0 | 8 | 276,0 | 58 | 278,0 | 158 |
| 25.10.2024 10:14:46 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 276,0 | 58 | 278,0 | 158 | 280,0 | 263 |
| 25.10.2024 10:14:46 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 276,0 | 58 | 278,0 | 158 | 280,0 | 263 |
| 25.10.2024 10:13:28 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 276,0 | 8 | 278,0 | 108 | 280,0 | 213 |
| 25.10.2024 10:13:28 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 276,0 | 8 | 278,0 | 108 | 280,0 | 213 |
| 25.10.2024 10:13:28 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 272,0 | 8 | 278,0 | 108 | 280,0 | 213 |
| 25.10.2024 09:00:02 | 200 | 244,0 | 150 | 248,0 | 100 | 252,0 | 272,0 | 8 | 274,0 | 58 | 278,0 | 158 |
| 24.10.2024 17:05:04 | 162 | 244,0 | 112 | 248,0 | 62 | 252,0 | 272,0 | 8 | 274,0 | 58 | 276,0 | 71 |
| 24.10.2024 12:18:04 | 162 | 244,0 | 112 | 248,0 | 62 | 252,0 | 272,0 | 8 | 274,0 | 58 | 276,0 | 71 |
| 24.10.2024 12:18:04 | 162 | 244,0 | 112 | 248,0 | 62 | 252,0 | 272,0 | 8 | 274,0 | 58 | 276,0 | 71 |
| 24.10.2024 11:58:51 | 150 | 244,0 | 100 | 248,0 | 50 | 252,0 | 272,0 | 8 | 274,0 | 58 | 276,0 | 71 |
| 24.10.2024 11:58:09 | 150 | 244,0 | 100 | 248,0 | 50 | 252,0 | 272,0 | 8 | 274,0 | 58 | 278,0 | 158 |
| 24.10.2024 11:58:09 | 150 | 244,0 | 100 | 248,0 | 50 | 252,0 | 272,0 | 8 | 274,0 | 58 | 278,0 | 158 |
| 24.10.2024 11:58:08 | 150 | 244,0 | 100 | 248,0 | 50 | 252,0 | 268,0 | 8 | 274,0 | 58 | 278,0 | 158 |
| 24.10.2024 11:57:22 | 150 | 244,0 | 100 | 248,0 | 50 | 252,0 | 268,0 | 8 | 270,0 | 21 | 274,0 | 71 |
| 24.10.2024 11:57:22 | 150 | 244,0 | 100 | 248,0 | 50 | 252,0 | 268,0 | 8 | 270,0 | 21 | 274,0 | 71 |
| 24.10.2024 11:57:21 | 150 | 244,0 | 100 | 248,0 | 50 | 252,0 | 270,0 | 13 | 272,0 | 21 | 274,0 | 71 |
| 24.10.2024 11:57:21 | 150 | 244,0 | 100 | 248,0 | 50 | 252,0 | 270,0 | 13 | 272,0 | 21 | 274,0 | 71 |
| 24.10.2024 09:11:45 | 150 | 244,0 | 100 | 248,0 | 50 | 252,0 | 272,0 | 8 | 274,0 | 58 | 278,0 | 158 |
| 24.10.2024 09:00:02 | 200 | 246,0 | 100 | 248,0 | 50 | 252,0 | 272,0 | 8 | 274,0 | 58 | 278,0 | 158 |
| 23.10.2024 17:05:05 | 250 | 244,0 | 150 | 246,0 | 50 | 248,0 | 272,0 | 8 | 274,0 | 58 | 278,0 | 158 |
| 23.10.2024 14:38:17 | 250 | 244,0 | 150 | 246,0 | 50 | 248,0 | 272,0 | 8 | 274,0 | 58 | 278,0 | 158 |
| 23.10.2024 14:38:17 | 250 | 244,0 | 150 | 246,0 | 50 | 248,0 | 272,0 | 8 | 274,0 | 58 | 278,0 | 158 |
| 23.10.2024 14:12:14 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 272,0 | 8 | 274,0 | 58 | 278,0 | 158 |
| 23.10.2024 14:12:14 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 272,0 | 8 | 274,0 | 58 | 278,0 | 158 |
| 23.10.2024 14:12:14 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 266,0 | 8 | 274,0 | 58 | 278,0 | 158 |
| 23.10.2024 14:11:28 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 266,0 | 8 | 268,0 | 21 | 274,0 | 71 |
| 23.10.2024 14:11:28 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 266,0 | 8 | 268,0 | 21 | 274,0 | 71 |
| 23.10.2024 14:11:27 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 268,0 | 13 | 272,0 | 21 | 274,0 | 71 |
| 23.10.2024 14:11:27 | 300 | 242,0 | 200 | 244,0 | 100 | 246,0 | 268,0 | 13 | 272,0 | 21 | 274,0 | 71 |