RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2024 16:27:27 | 150 | 244,0 | 100 | 246,0 | 50 | 250,0 | 274,0 | 8 | 276,0 | 21 | 278,0 | 121 |
| 22.10.2024 16:27:27 | 150 | 244,0 | 100 | 246,0 | 50 | 250,0 | 274,0 | 8 | 276,0 | 21 | 278,0 | 121 |
| 22.10.2024 16:17:38 | 250 | 240,0 | 100 | 244,0 | 50 | 246,0 | 274,0 | 8 | 276,0 | 21 | 278,0 | 121 |
| 22.10.2024 16:17:38 | 250 | 240,0 | 100 | 244,0 | 50 | 246,0 | 274,0 | 8 | 276,0 | 21 | 278,0 | 121 |
| 22.10.2024 15:59:30 | 250 | 240,0 | 100 | 244,0 | 50 | 246,0 | 276,0 | 13 | 278,0 | 113 | 280,0 | 218 |
| 22.10.2024 15:59:30 | 250 | 240,0 | 100 | 244,0 | 50 | 246,0 | 276,0 | 13 | 278,0 | 113 | 280,0 | 218 |
| 22.10.2024 15:55:26 | 250 | 236,0 | 200 | 240,0 | 50 | 244,0 | 276,0 | 13 | 278,0 | 113 | 280,0 | 218 |
| 22.10.2024 15:34:42 | 250 | 240,0 | 100 | 242,0 | 50 | 244,0 | 276,0 | 13 | 278,0 | 113 | 280,0 | 218 |
| 22.10.2024 15:34:42 | 250 | 240,0 | 100 | 242,0 | 50 | 244,0 | 276,0 | 13 | 278,0 | 113 | 280,0 | 218 |
| 22.10.2024 15:13:54 | 250 | 240,0 | 100 | 242,0 | 50 | 244,0 | 278,0 | 100 | 280,0 | 205 | 296,0 | 505 |
| 22.10.2024 15:13:54 | 250 | 240,0 | 100 | 242,0 | 50 | 244,0 | 278,0 | 100 | 280,0 | 205 | 296,0 | 505 |
| 22.10.2024 15:13:40 | 250 | 240,0 | 100 | 242,0 | 50 | 244,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 15:13:40 | 250 | 240,0 | 100 | 242,0 | 50 | 244,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 14:02:07 | 250 | 236,0 | 200 | 240,0 | 50 | 242,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 13:59:43 | 250 | 236,0 | 200 | 240,0 | 50 | 242,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 13:32:14 | 250 | 236,0 | 200 | 240,0 | 50 | 242,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 12:48:33 | 250 | 236,0 | 200 | 240,0 | 50 | 242,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 12:48:33 | 250 | 236,0 | 200 | 240,0 | 50 | 242,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 12:28:30 | 250 | 236,0 | 200 | 240,0 | 50 | 242,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 22.10.2024 12:28:30 | 250 | 236,0 | 200 | 240,0 | 50 | 242,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 22.10.2024 12:08:58 | 250 | 236,0 | 200 | 240,0 | 50 | 242,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 11:36:06 | 150 | 236,0 | 100 | 240,0 | 50 | 242,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 11:08:04 | 150 | 238,0 | 100 | 240,0 | 50 | 242,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 11:03:11 | 150 | 238,0 | 100 | 240,0 | 50 | 242,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 11:03:11 | 150 | 238,0 | 100 | 240,0 | 50 | 242,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 11:02:02 | 150 | 236,0 | 100 | 238,0 | 50 | 240,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 11:02:02 | 150 | 236,0 | 100 | 238,0 | 50 | 240,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 10:57:54 | 400 | 234,0 | 100 | 236,0 | 50 | 238,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 10:57:54 | 400 | 234,0 | 100 | 236,0 | 50 | 238,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 10:56:19 | 370 | 232,0 | 350 | 234,0 | 50 | 236,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 10:56:19 | 370 | 232,0 | 350 | 234,0 | 50 | 236,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 10:20:30 | 0 | 0,0 | 320 | 232,0 | 300 | 234,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 10:20:30 | 0 | 0,0 | 320 | 232,0 | 300 | 234,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 10:12:55 | 0 | 0,0 | 220 | 232,0 | 200 | 234,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 10:12:55 | 0 | 0,0 | 220 | 232,0 | 200 | 234,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 255 |
| 22.10.2024 10:01:41 | 0 | 0,0 | 220 | 232,0 | 200 | 234,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 22.10.2024 09:51:24 | 0 | 0,0 | 220 | 232,0 | 200 | 234,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 22.10.2024 09:51:24 | 0 | 0,0 | 220 | 232,0 | 200 | 234,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 22.10.2024 09:48:56 | 0 | 0,0 | 0 | 0,0 | 20 | 232,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 22.10.2024 09:48:56 | 0 | 0,0 | 0 | 0,0 | 20 | 232,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 22.10.2024 09:48:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 22.10.2024 09:48:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 22.10.2024 09:48:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 22.10.2024 09:44:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 232,0 | 30 | 278,0 | 130 | 280,0 | 235 |
| 22.10.2024 09:44:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 232,0 | 30 | 278,0 | 130 | 280,0 | 235 |
| 22.10.2024 09:44:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 22.10.2024 09:44:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 22.10.2024 09:44:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 22.10.2024 09:44:52 | 0 | 0,0 | 0 | 0,0 | 50 | 232,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 22.10.2024 09:44:52 | 0 | 0,0 | 0 | 0,0 | 50 | 232,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |