RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2024 16:57:46 | 0 | 0,0 | 100 | 232,0 | 50 | 258,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 21.10.2024 16:47:03 | 0 | 0,0 | 100 | 232,0 | 50 | 258,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 21.10.2024 15:26:46 | 0 | 0,0 | 100 | 232,0 | 50 | 258,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 21.10.2024 15:26:46 | 0 | 0,0 | 100 | 232,0 | 50 | 258,0 | 278,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 21.10.2024 09:00:02 | 0 | 0,0 | 100 | 232,0 | 50 | 258,0 | 280,0 | 105 | 298,0 | 205 | 300,0 | 255 |
| 18.10.2024 17:05:05 | 0 | 0,0 | 100 | 232,0 | 50 | 258,0 | 276,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 18.10.2024 10:55:34 | 0 | 0,0 | 100 | 232,0 | 50 | 258,0 | 276,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 18.10.2024 10:55:34 | 0 | 0,0 | 100 | 232,0 | 50 | 258,0 | 276,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 18.10.2024 09:22:20 | 150 | 232,0 | 100 | 258,0 | 50 | 260,0 | 276,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 18.10.2024 09:22:20 | 150 | 232,0 | 100 | 258,0 | 50 | 260,0 | 276,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 18.10.2024 09:02:35 | 0 | 0,0 | 100 | 232,0 | 50 | 258,0 | 276,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 18.10.2024 09:00:03 | 0 | 0,0 | 100 | 232,0 | 50 | 258,0 | 276,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 17.10.2024 17:05:05 | 0 | 0,0 | 100 | 232,0 | 50 | 258,0 | 268,0 | 150 | 276,0 | 250 | 280,0 | 355 |
| 17.10.2024 11:25:00 | 0 | 0,0 | 100 | 232,0 | 50 | 258,0 | 268,0 | 150 | 276,0 | 250 | 280,0 | 355 |
| 17.10.2024 11:25:00 | 0 | 0,0 | 100 | 232,0 | 50 | 258,0 | 268,0 | 150 | 276,0 | 250 | 280,0 | 355 |
| 17.10.2024 09:03:08 | 150 | 232,0 | 100 | 258,0 | 50 | 260,0 | 268,0 | 150 | 276,0 | 250 | 280,0 | 355 |
| 17.10.2024 09:03:08 | 150 | 232,0 | 100 | 258,0 | 50 | 260,0 | 268,0 | 150 | 276,0 | 250 | 280,0 | 355 |
| 17.10.2024 09:00:02 | 0 | 0,0 | 100 | 232,0 | 50 | 258,0 | 268,0 | 150 | 276,0 | 250 | 280,0 | 355 |
| 16.10.2024 17:05:05 | 0 | 0,0 | 100 | 232,0 | 50 | 258,0 | 268,0 | 150 | 276,0 | 250 | 280,0 | 355 |
| 16.10.2024 09:00:03 | 0 | 0,0 | 100 | 232,0 | 50 | 258,0 | 268,0 | 150 | 276,0 | 250 | 280,0 | 355 |
| 15.10.2024 17:05:05 | 200 | 180,0 | 100 | 232,0 | 50 | 258,0 | 268,0 | 150 | 276,0 | 250 | 280,0 | 355 |
| 15.10.2024 14:19:09 | 200 | 180,0 | 100 | 232,0 | 50 | 258,0 | 268,0 | 150 | 276,0 | 250 | 280,0 | 355 |
| 15.10.2024 14:19:09 | 200 | 180,0 | 100 | 232,0 | 50 | 258,0 | 268,0 | 150 | 276,0 | 250 | 280,0 | 355 |
| 15.10.2024 14:19:09 | 200 | 180,0 | 100 | 232,0 | 50 | 258,0 | 276,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 15.10.2024 14:19:09 | 200 | 180,0 | 100 | 232,0 | 50 | 258,0 | 276,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 15.10.2024 14:19:09 | 200 | 180,0 | 100 | 232,0 | 50 | 258,0 | 276,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 15.10.2024 10:54:22 | 150 | 232,0 | 100 | 258,0 | 50 | 268,0 | 276,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 15.10.2024 09:00:02 | 150 | 232,0 | 100 | 258,0 | 50 | 268,0 | 276,0 | 100 | 280,0 | 205 | 298,0 | 305 |
| 14.10.2024 17:05:05 | 150 | 232,0 | 100 | 258,0 | 50 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 305 |
| 14.10.2024 09:29:15 | 150 | 232,0 | 100 | 258,0 | 50 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 305 |
| 14.10.2024 09:00:03 | 0 | 0,0 | 100 | 258,0 | 50 | 268,0 | 276,0 | 100 | 278,0 | 200 | 280,0 | 305 |
| 11.10.2024 17:05:05 | 150 | 234,0 | 100 | 258,0 | 50 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 305 |
| 11.10.2024 16:17:31 | 150 | 234,0 | 100 | 258,0 | 50 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 305 |
| 11.10.2024 11:15:57 | 150 | 258,0 | 100 | 266,0 | 50 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 305 |
| 11.10.2024 11:15:29 | 150 | 258,0 | 100 | 266,0 | 50 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 305 |
| 11.10.2024 11:15:29 | 150 | 258,0 | 100 | 266,0 | 50 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 305 |
| 11.10.2024 09:00:03 | 150 | 258,0 | 100 | 266,0 | 50 | 268,0 | 276,0 | 100 | 278,0 | 300 | 280,0 | 305 |
| 10.10.2024 17:05:05 | 150 | 258,0 | 100 | 266,0 | 50 | 268,0 | 276,0 | 100 | 278,0 | 318 | 280,0 | 323 |
| 10.10.2024 11:51:14 | 150 | 258,0 | 100 | 266,0 | 50 | 268,0 | 276,0 | 100 | 278,0 | 318 | 280,0 | 323 |
| 10.10.2024 11:00:14 | 150 | 234,0 | 100 | 266,0 | 50 | 268,0 | 276,0 | 100 | 278,0 | 318 | 280,0 | 323 |
| 10.10.2024 10:51:19 | 150 | 264,0 | 100 | 266,0 | 50 | 268,0 | 276,0 | 100 | 278,0 | 318 | 280,0 | 323 |
| 10.10.2024 09:12:24 | 150 | 264,0 | 100 | 266,0 | 50 | 268,0 | 276,0 | 100 | 278,0 | 318 | 298,0 | 418 |
| 10.10.2024 09:00:02 | 150 | 234,0 | 100 | 266,0 | 50 | 268,0 | 276,0 | 100 | 278,0 | 318 | 298,0 | 418 |
| 09.10.2024 17:05:05 | 0 | 0,0 | 100 | 234,0 | 50 | 266,0 | 276,0 | 100 | 278,0 | 318 | 298,0 | 418 |
| 09.10.2024 13:46:15 | 0 | 0,0 | 100 | 234,0 | 50 | 266,0 | 276,0 | 100 | 278,0 | 318 | 298,0 | 418 |
| 09.10.2024 12:28:48 | 0 | 0,0 | 100 | 234,0 | 50 | 266,0 | 276,0 | 100 | 278,0 | 318 | 298,0 | 418 |
| 09.10.2024 12:28:48 | 0 | 0,0 | 100 | 234,0 | 50 | 266,0 | 276,0 | 100 | 278,0 | 318 | 298,0 | 418 |
| 09.10.2024 12:03:57 | 0 | 0,0 | 100 | 234,0 | 50 | 266,0 | 278,0 | 218 | 298,0 | 318 | 330,0 | 618 |
| 09.10.2024 12:03:57 | 0 | 0,0 | 100 | 234,0 | 50 | 266,0 | 278,0 | 218 | 298,0 | 318 | 330,0 | 618 |
| 09.10.2024 12:03:57 | 0 | 0,0 | 100 | 234,0 | 50 | 266,0 | 278,0 | 218 | 298,0 | 318 | 330,0 | 618 |