RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2024 09:16:06 | 200 | 262,0 | 100 | 266,0 | 50 | 268,0 | 278,0 | 218 | 298,0 | 318 | 330,0 | 618 |
| 08.10.2024 09:16:06 | 200 | 262,0 | 100 | 266,0 | 50 | 268,0 | 278,0 | 218 | 298,0 | 318 | 330,0 | 618 |
| 08.10.2024 09:00:03 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 218 | 298,0 | 318 | 330,0 | 618 |
| 07.10.2024 17:05:05 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 218 | 298,0 | 318 | 330,0 | 618 |
| 07.10.2024 09:54:21 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 218 | 298,0 | 318 | 330,0 | 618 |
| 07.10.2024 09:54:21 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 218 | 298,0 | 318 | 330,0 | 618 |
| 07.10.2024 09:52:47 | 200 | 262,0 | 100 | 266,0 | 50 | 268,0 | 278,0 | 218 | 298,0 | 318 | 330,0 | 618 |
| 07.10.2024 09:52:47 | 200 | 262,0 | 100 | 266,0 | 50 | 268,0 | 278,0 | 218 | 298,0 | 318 | 330,0 | 618 |
| 07.10.2024 09:00:02 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 218 | 298,0 | 318 | 330,0 | 618 |
| 04.10.2024 17:05:05 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 318 | 298,0 | 418 | 330,0 | 718 |
| 04.10.2024 13:48:35 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 318 | 298,0 | 418 | 330,0 | 718 |
| 04.10.2024 13:48:35 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 318 | 298,0 | 418 | 330,0 | 718 |
| 04.10.2024 13:43:14 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 218 | 298,0 | 318 | 330,0 | 618 |
| 04.10.2024 13:43:14 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 218 | 298,0 | 318 | 330,0 | 618 |
| 04.10.2024 10:56:50 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 118 | 298,0 | 218 | 330,0 | 518 |
| 04.10.2024 10:56:50 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 118 | 298,0 | 218 | 330,0 | 518 |
| 04.10.2024 09:00:02 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 18 | 298,0 | 118 | 330,0 | 418 |
| 03.10.2024 17:05:04 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 18 | 296,0 | 31 | 298,0 | 131 |
| 03.10.2024 15:47:26 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 18 | 296,0 | 31 | 298,0 | 131 |
| 03.10.2024 13:52:06 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 18 | 298,0 | 118 | 330,0 | 418 |
| 03.10.2024 13:52:06 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 18 | 298,0 | 118 | 330,0 | 418 |
| 03.10.2024 13:52:06 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 18 | 298,0 | 118 | 330,0 | 418 |
| 03.10.2024 13:33:25 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 100 | 298,0 | 200 | 330,0 | 500 |
| 03.10.2024 13:33:25 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 100 | 298,0 | 200 | 330,0 | 500 |
| 03.10.2024 13:33:25 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 278,0 | 100 | 298,0 | 200 | 330,0 | 500 |
| 03.10.2024 09:30:43 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 270,0 | 50 | 278,0 | 150 | 298,0 | 250 |
| 03.10.2024 09:30:43 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 270,0 | 50 | 278,0 | 150 | 298,0 | 250 |
| 03.10.2024 09:30:43 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 270,0 | 50 | 278,0 | 150 | 298,0 | 250 |
| 03.10.2024 09:00:03 | 250 | 260,0 | 150 | 262,0 | 50 | 266,0 | 270,0 | 100 | 278,0 | 200 | 298,0 | 300 |
| 02.10.2024 17:05:05 | 250 | 262,0 | 150 | 264,0 | 50 | 266,0 | 278,0 | 100 | 298,0 | 200 | 330,0 | 500 |
| 02.10.2024 16:56:29 | 250 | 262,0 | 150 | 264,0 | 50 | 266,0 | 278,0 | 100 | 298,0 | 200 | 330,0 | 500 |
| 02.10.2024 16:56:29 | 250 | 262,0 | 150 | 264,0 | 50 | 266,0 | 278,0 | 100 | 298,0 | 200 | 330,0 | 500 |
| 02.10.2024 16:56:29 | 250 | 262,0 | 150 | 264,0 | 50 | 266,0 | 278,0 | 100 | 298,0 | 200 | 330,0 | 500 |
| 02.10.2024 16:53:33 | 300 | 262,0 | 200 | 264,0 | 100 | 266,0 | 278,0 | 100 | 298,0 | 200 | 330,0 | 500 |
| 02.10.2024 16:53:33 | 300 | 262,0 | 200 | 264,0 | 100 | 266,0 | 278,0 | 100 | 298,0 | 200 | 330,0 | 500 |
| 02.10.2024 13:29:45 | 300 | 262,0 | 200 | 264,0 | 100 | 266,0 | 276,0 | 50 | 278,0 | 150 | 298,0 | 250 |
| 02.10.2024 11:30:15 | 300 | 262,0 | 200 | 264,0 | 100 | 266,0 | 276,0 | 50 | 278,0 | 150 | 298,0 | 250 |
| 02.10.2024 11:30:15 | 300 | 262,0 | 200 | 264,0 | 100 | 266,0 | 276,0 | 50 | 278,0 | 150 | 298,0 | 250 |
| 02.10.2024 09:41:56 | 300 | 260,0 | 200 | 262,0 | 100 | 264,0 | 276,0 | 50 | 278,0 | 150 | 298,0 | 250 |
| 02.10.2024 09:41:56 | 300 | 260,0 | 200 | 262,0 | 100 | 264,0 | 276,0 | 50 | 278,0 | 150 | 298,0 | 250 |
| 02.10.2024 09:41:18 | 300 | 260,0 | 200 | 262,0 | 100 | 264,0 | 278,0 | 100 | 298,0 | 200 | 330,0 | 500 |
| 02.10.2024 09:11:59 | 300 | 260,0 | 200 | 262,0 | 100 | 264,0 | 278,0 | 100 | 296,0 | 150 | 298,0 | 250 |
| 02.10.2024 09:11:59 | 300 | 260,0 | 200 | 262,0 | 100 | 264,0 | 278,0 | 100 | 296,0 | 150 | 298,0 | 250 |
| 02.10.2024 09:00:03 | 250 | 234,0 | 200 | 260,0 | 100 | 262,0 | 278,0 | 100 | 296,0 | 150 | 298,0 | 250 |
| 01.10.2024 17:05:05 | 250 | 234,0 | 200 | 260,0 | 100 | 262,0 | 278,0 | 100 | 280,0 | 200 | 296,0 | 250 |
| 01.10.2024 16:20:45 | 250 | 234,0 | 200 | 260,0 | 100 | 262,0 | 278,0 | 100 | 280,0 | 200 | 296,0 | 250 |
| 01.10.2024 12:09:32 | 250 | 234,0 | 200 | 260,0 | 100 | 262,0 | 278,0 | 100 | 280,0 | 200 | 296,0 | 250 |
| 01.10.2024 12:09:32 | 250 | 234,0 | 200 | 260,0 | 100 | 262,0 | 278,0 | 100 | 280,0 | 200 | 296,0 | 250 |
| 01.10.2024 11:38:15 | 250 | 234,0 | 200 | 260,0 | 100 | 262,0 | 280,0 | 100 | 296,0 | 150 | 298,0 | 250 |
| 01.10.2024 11:38:15 | 250 | 234,0 | 200 | 260,0 | 100 | 262,0 | 280,0 | 100 | 296,0 | 150 | 298,0 | 250 |