RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 16:20:45 | 250 | 234,0 | 200 | 260,0 | 100 | 262,0 | 278,0 | 100 | 280,0 | 200 | 296,0 | 250 |
| 01.10.2024 12:09:32 | 250 | 234,0 | 200 | 260,0 | 100 | 262,0 | 278,0 | 100 | 280,0 | 200 | 296,0 | 250 |
| 01.10.2024 12:09:32 | 250 | 234,0 | 200 | 260,0 | 100 | 262,0 | 278,0 | 100 | 280,0 | 200 | 296,0 | 250 |
| 01.10.2024 11:38:15 | 250 | 234,0 | 200 | 260,0 | 100 | 262,0 | 280,0 | 100 | 296,0 | 150 | 298,0 | 250 |
| 01.10.2024 11:38:15 | 250 | 234,0 | 200 | 260,0 | 100 | 262,0 | 280,0 | 100 | 296,0 | 150 | 298,0 | 250 |
| 01.10.2024 11:35:35 | 250 | 234,0 | 200 | 260,0 | 100 | 262,0 | 296,0 | 50 | 298,0 | 150 | 330,0 | 450 |
| 01.10.2024 11:35:35 | 250 | 234,0 | 200 | 260,0 | 100 | 262,0 | 296,0 | 50 | 298,0 | 150 | 330,0 | 450 |
| 01.10.2024 10:12:03 | 250 | 260,0 | 150 | 262,0 | 50 | 264,0 | 296,0 | 50 | 298,0 | 150 | 330,0 | 450 |
| 01.10.2024 10:12:03 | 250 | 260,0 | 150 | 262,0 | 50 | 264,0 | 296,0 | 50 | 298,0 | 150 | 330,0 | 450 |
| 01.10.2024 09:59:51 | 250 | 234,0 | 200 | 260,0 | 100 | 262,0 | 296,0 | 50 | 298,0 | 150 | 330,0 | 450 |
| 01.10.2024 09:59:23 | 250 | 234,0 | 200 | 260,0 | 100 | 262,0 | 296,0 | 50 | 298,0 | 150 | 330,0 | 450 |
| 01.10.2024 09:55:12 | 250 | 234,0 | 200 | 260,0 | 100 | 262,0 | 296,0 | 50 | 298,0 | 150 | 595,0 | 153 |
| 01.10.2024 09:55:12 | 250 | 234,0 | 200 | 260,0 | 100 | 262,0 | 296,0 | 50 | 298,0 | 150 | 595,0 | 153 |
| 01.10.2024 09:31:59 | 0 | 0,0 | 150 | 234,0 | 100 | 260,0 | 296,0 | 50 | 298,0 | 150 | 595,0 | 153 |
| 01.10.2024 09:31:59 | 0 | 0,0 | 150 | 234,0 | 100 | 260,0 | 296,0 | 50 | 298,0 | 150 | 595,0 | 153 |
| 01.10.2024 09:31:59 | 0 | 0,0 | 150 | 234,0 | 100 | 260,0 | 296,0 | 50 | 326,0 | 150 | 595,0 | 153 |
| 01.10.2024 09:31:59 | 0 | 0,0 | 150 | 234,0 | 100 | 260,0 | 296,0 | 50 | 326,0 | 150 | 595,0 | 153 |
| 01.10.2024 09:31:35 | 0 | 0,0 | 150 | 234,0 | 100 | 260,0 | 326,0 | 100 | 595,0 | 103 | 600,0 | 106 |
| 01.10.2024 09:31:35 | 0 | 0,0 | 150 | 234,0 | 100 | 260,0 | 326,0 | 100 | 595,0 | 103 | 600,0 | 106 |
| 01.10.2024 09:31:35 | 0 | 0,0 | 150 | 234,0 | 100 | 260,0 | 298,0 | 100 | 595,0 | 103 | 600,0 | 106 |
| 01.10.2024 09:31:35 | 0 | 0,0 | 150 | 234,0 | 100 | 260,0 | 298,0 | 100 | 595,0 | 103 | 600,0 | 106 |
| 01.10.2024 09:18:28 | 0 | 0,0 | 150 | 234,0 | 100 | 260,0 | 274,0 | 50 | 298,0 | 150 | 595,0 | 153 |
| 01.10.2024 09:16:51 | 0 | 0,0 | 150 | 234,0 | 100 | 260,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 01.10.2024 09:16:24 | 0 | 0,0 | 0 | 0,0 | 100 | 260,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 01.10.2024 09:00:03 | 0 | 0,0 | 150 | 240,0 | 100 | 260,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 30.09.2024 17:05:05 | 250 | 250,0 | 150 | 260,0 | 50 | 262,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 30.09.2024 09:19:04 | 250 | 250,0 | 150 | 260,0 | 50 | 262,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 30.09.2024 09:19:04 | 250 | 250,0 | 150 | 260,0 | 50 | 262,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 30.09.2024 09:13:45 | 250 | 250,0 | 150 | 260,0 | 50 | 262,0 | 276,0 | 100 | 298,0 | 200 | 595,0 | 203 |
| 30.09.2024 09:13:45 | 250 | 250,0 | 150 | 260,0 | 50 | 262,0 | 276,0 | 100 | 298,0 | 200 | 595,0 | 203 |
| 30.09.2024 09:00:03 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 276,0 | 100 | 298,0 | 200 | 595,0 | 203 |
| 27.09.2024 17:05:05 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 272,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 27.09.2024 16:44:00 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 272,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 27.09.2024 16:44:00 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 272,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 27.09.2024 16:43:15 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 276,0 | 100 | 298,0 | 200 | 595,0 | 203 |
| 27.09.2024 15:54:29 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 276,0 | 100 | 278,0 | 150 | 298,0 | 250 |
| 27.09.2024 15:54:29 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 276,0 | 100 | 278,0 | 150 | 298,0 | 250 |
| 27.09.2024 15:54:29 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 276,0 | 100 | 278,0 | 150 | 298,0 | 250 |
| 27.09.2024 15:26:38 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 272,0 | 8 | 276,0 | 108 | 278,0 | 158 |
| 27.09.2024 15:26:38 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 272,0 | 8 | 276,0 | 108 | 278,0 | 158 |
| 27.09.2024 15:26:38 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 272,0 | 8 | 276,0 | 108 | 278,0 | 158 |
| 27.09.2024 15:24:07 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 272,0 | 50 | 276,0 | 150 | 278,0 | 200 |
| 27.09.2024 15:24:07 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 272,0 | 50 | 276,0 | 150 | 278,0 | 200 |
| 27.09.2024 12:56:41 | 243 | 250,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 50 | 276,0 | 150 | 278,0 | 200 |
| 27.09.2024 11:09:43 | 243 | 250,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 50 | 278,0 | 100 | 298,0 | 200 |
| 27.09.2024 11:09:43 | 243 | 250,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 50 | 278,0 | 100 | 298,0 | 200 |
| 27.09.2024 11:09:43 | 243 | 250,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 50 | 278,0 | 100 | 298,0 | 200 |
| 27.09.2024 09:28:23 | 243 | 250,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 100 | 278,0 | 150 | 298,0 | 250 |
| 27.09.2024 09:27:41 | 243 | 250,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 100 | 278,0 | 150 | 298,0 | 250 |
| 27.09.2024 09:12:42 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 100 | 278,0 | 150 | 298,0 | 250 |