RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 09:19:04 | 250 | 250,0 | 150 | 260,0 | 50 | 262,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 30.09.2024 09:19:04 | 250 | 250,0 | 150 | 260,0 | 50 | 262,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 30.09.2024 09:13:45 | 250 | 250,0 | 150 | 260,0 | 50 | 262,0 | 276,0 | 100 | 298,0 | 200 | 595,0 | 203 |
| 30.09.2024 09:13:45 | 250 | 250,0 | 150 | 260,0 | 50 | 262,0 | 276,0 | 100 | 298,0 | 200 | 595,0 | 203 |
| 30.09.2024 09:00:03 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 276,0 | 100 | 298,0 | 200 | 595,0 | 203 |
| 27.09.2024 17:05:05 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 272,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 27.09.2024 16:44:00 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 272,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 27.09.2024 16:44:00 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 272,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 27.09.2024 16:43:15 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 276,0 | 100 | 298,0 | 200 | 595,0 | 203 |
| 27.09.2024 15:54:29 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 276,0 | 100 | 278,0 | 150 | 298,0 | 250 |
| 27.09.2024 15:54:29 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 276,0 | 100 | 278,0 | 150 | 298,0 | 250 |
| 27.09.2024 15:54:29 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 276,0 | 100 | 278,0 | 150 | 298,0 | 250 |
| 27.09.2024 15:26:38 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 272,0 | 8 | 276,0 | 108 | 278,0 | 158 |
| 27.09.2024 15:26:38 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 272,0 | 8 | 276,0 | 108 | 278,0 | 158 |
| 27.09.2024 15:26:38 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 272,0 | 8 | 276,0 | 108 | 278,0 | 158 |
| 27.09.2024 15:24:07 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 272,0 | 50 | 276,0 | 150 | 278,0 | 200 |
| 27.09.2024 15:24:07 | 250 | 240,0 | 200 | 250,0 | 100 | 260,0 | 272,0 | 50 | 276,0 | 150 | 278,0 | 200 |
| 27.09.2024 12:56:41 | 243 | 250,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 50 | 276,0 | 150 | 278,0 | 200 |
| 27.09.2024 11:09:43 | 243 | 250,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 50 | 278,0 | 100 | 298,0 | 200 |
| 27.09.2024 11:09:43 | 243 | 250,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 50 | 278,0 | 100 | 298,0 | 200 |
| 27.09.2024 11:09:43 | 243 | 250,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 50 | 278,0 | 100 | 298,0 | 200 |
| 27.09.2024 09:28:23 | 243 | 250,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 100 | 278,0 | 150 | 298,0 | 250 |
| 27.09.2024 09:27:41 | 243 | 250,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 100 | 278,0 | 150 | 298,0 | 250 |
| 27.09.2024 09:12:42 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 100 | 278,0 | 150 | 298,0 | 250 |
| 27.09.2024 09:12:42 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 100 | 278,0 | 150 | 298,0 | 250 |
| 27.09.2024 09:00:02 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 278,0 | 50 | 298,0 | 150 | 595,0 | 153 |
| 26.09.2024 17:05:05 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 100 | 276,0 | 200 | 278,0 | 250 |
| 26.09.2024 13:14:55 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 100 | 276,0 | 200 | 278,0 | 250 |
| 26.09.2024 13:14:55 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 100 | 276,0 | 200 | 278,0 | 250 |
| 26.09.2024 13:14:55 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 100 | 276,0 | 200 | 278,0 | 250 |
| 26.09.2024 12:01:53 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 150 | 276,0 | 250 | 278,0 | 300 |
| 26.09.2024 12:01:09 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 150 | 276,0 | 250 | 298,0 | 350 |
| 26.09.2024 09:26:12 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 150 | 274,0 | 200 | 276,0 | 300 |
| 26.09.2024 09:26:12 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 150 | 274,0 | 200 | 276,0 | 300 |
| 26.09.2024 09:00:03 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 17:05:05 | 250 | 250,0 | 150 | 252,0 | 100 | 260,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 15:16:51 | 250 | 250,0 | 150 | 252,0 | 100 | 260,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 15:16:51 | 250 | 250,0 | 150 | 252,0 | 100 | 260,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 15:16:51 | 250 | 250,0 | 150 | 252,0 | 100 | 260,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 13:53:14 | 200 | 252,0 | 150 | 260,0 | 50 | 266,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 13:53:14 | 200 | 252,0 | 150 | 260,0 | 50 | 266,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 13:52:02 | 250 | 250,0 | 150 | 252,0 | 100 | 260,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 13:52:02 | 250 | 250,0 | 150 | 252,0 | 100 | 260,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 13:50:23 | 195 | 252,0 | 145 | 260,0 | 45 | 262,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 09:00:02 | 245 | 252,0 | 195 | 260,0 | 45 | 262,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 24.09.2024 17:05:05 | 245 | 252,0 | 195 | 260,0 | 45 | 262,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 24.09.2024 14:41:46 | 245 | 252,0 | 195 | 260,0 | 45 | 262,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 24.09.2024 11:13:13 | 145 | 252,0 | 95 | 260,0 | 45 | 262,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 24.09.2024 11:13:13 | 145 | 252,0 | 95 | 260,0 | 45 | 262,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 24.09.2024 10:25:09 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |