RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2024 13:14:55 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 100 | 276,0 | 200 | 278,0 | 250 |
| 26.09.2024 13:14:55 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 100 | 276,0 | 200 | 278,0 | 250 |
| 26.09.2024 13:14:55 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 100 | 276,0 | 200 | 278,0 | 250 |
| 26.09.2024 12:01:53 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 150 | 276,0 | 250 | 278,0 | 300 |
| 26.09.2024 12:01:09 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 150 | 276,0 | 250 | 298,0 | 350 |
| 26.09.2024 09:26:12 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 150 | 274,0 | 200 | 276,0 | 300 |
| 26.09.2024 09:26:12 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 272,0 | 150 | 274,0 | 200 | 276,0 | 300 |
| 26.09.2024 09:00:03 | 193 | 252,0 | 143 | 260,0 | 43 | 266,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 17:05:05 | 250 | 250,0 | 150 | 252,0 | 100 | 260,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 15:16:51 | 250 | 250,0 | 150 | 252,0 | 100 | 260,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 15:16:51 | 250 | 250,0 | 150 | 252,0 | 100 | 260,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 15:16:51 | 250 | 250,0 | 150 | 252,0 | 100 | 260,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 13:53:14 | 200 | 252,0 | 150 | 260,0 | 50 | 266,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 13:53:14 | 200 | 252,0 | 150 | 260,0 | 50 | 266,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 13:52:02 | 250 | 250,0 | 150 | 252,0 | 100 | 260,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 13:52:02 | 250 | 250,0 | 150 | 252,0 | 100 | 260,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 13:50:23 | 195 | 252,0 | 145 | 260,0 | 45 | 262,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 25.09.2024 09:00:02 | 245 | 252,0 | 195 | 260,0 | 45 | 262,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 24.09.2024 17:05:05 | 245 | 252,0 | 195 | 260,0 | 45 | 262,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 24.09.2024 14:41:46 | 245 | 252,0 | 195 | 260,0 | 45 | 262,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 24.09.2024 11:13:13 | 145 | 252,0 | 95 | 260,0 | 45 | 262,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 24.09.2024 11:13:13 | 145 | 252,0 | 95 | 260,0 | 45 | 262,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 24.09.2024 10:25:09 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 24.09.2024 10:25:09 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 274,0 | 50 | 276,0 | 150 | 298,0 | 250 |
| 24.09.2024 10:15:37 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 276,0 | 100 | 298,0 | 200 | 595,0 | 203 |
| 24.09.2024 10:15:37 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 276,0 | 100 | 298,0 | 200 | 595,0 | 203 |
| 24.09.2024 10:15:37 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 276,0 | 100 | 298,0 | 200 | 595,0 | 203 |
| 24.09.2024 09:27:35 | 150 | 252,0 | 100 | 260,0 | 50 | 262,0 | 276,0 | 100 | 298,0 | 200 | 595,0 | 203 |
| 24.09.2024 09:27:35 | 150 | 252,0 | 100 | 260,0 | 50 | 262,0 | 276,0 | 100 | 298,0 | 200 | 595,0 | 203 |
| 24.09.2024 09:03:10 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 276,0 | 100 | 298,0 | 200 | 595,0 | 203 |
| 24.09.2024 09:00:52 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 276,0 | 100 | 298,0 | 200 | 595,0 | 203 |
| 24.09.2024 09:00:02 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 276,0 | 100 | 298,0 | 200 | 595,0 | 203 |
| 23.09.2024 17:05:05 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 274,0 | 13 | 276,0 | 113 | 298,0 | 213 |
| 23.09.2024 13:43:02 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 274,0 | 13 | 276,0 | 113 | 298,0 | 213 |
| 23.09.2024 13:43:02 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 274,0 | 13 | 276,0 | 113 | 298,0 | 213 |
| 23.09.2024 09:44:39 | 200 | 234,0 | 150 | 250,0 | 50 | 252,0 | 274,0 | 13 | 276,0 | 113 | 298,0 | 213 |
| 23.09.2024 09:44:39 | 200 | 234,0 | 150 | 250,0 | 50 | 252,0 | 274,0 | 13 | 276,0 | 113 | 298,0 | 213 |
| 23.09.2024 09:00:02 | 200 | 234,0 | 150 | 250,0 | 50 | 252,0 | 276,0 | 100 | 298,0 | 200 | 595,0 | 203 |
| 20.09.2024 17:05:05 | 300 | 234,0 | 250 | 250,0 | 50 | 252,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 20.09.2024 15:53:56 | 300 | 234,0 | 250 | 250,0 | 50 | 252,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 20.09.2024 15:53:56 | 300 | 234,0 | 250 | 250,0 | 50 | 252,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 20.09.2024 15:28:36 | 350 | 232,0 | 250 | 234,0 | 200 | 250,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 20.09.2024 15:28:36 | 350 | 232,0 | 250 | 234,0 | 200 | 250,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 20.09.2024 13:17:16 | 300 | 234,0 | 250 | 250,0 | 50 | 260,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 20.09.2024 13:04:13 | 200 | 234,0 | 150 | 250,0 | 50 | 260,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 20.09.2024 11:51:35 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 20.09.2024 11:51:35 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 20.09.2024 11:47:03 | 200 | 234,0 | 150 | 250,0 | 50 | 252,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 20.09.2024 11:03:52 | 250 | 234,0 | 200 | 250,0 | 50 | 252,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 20.09.2024 11:03:52 | 250 | 234,0 | 200 | 250,0 | 50 | 252,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |