RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2024 15:18:10 | 250 | 234,0 | 200 | 250,0 | 100 | 252,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 18.09.2024 15:18:10 | 250 | 234,0 | 200 | 250,0 | 100 | 252,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 18.09.2024 09:01:49 | 300 | 234,0 | 250 | 250,0 | 150 | 252,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 18.09.2024 09:00:02 | 300 | 234,0 | 250 | 250,0 | 150 | 252,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 17.09.2024 17:05:05 | 300 | 234,0 | 250 | 250,0 | 150 | 252,0 | 274,0 | 150 | 276,0 | 250 | 278,0 | 350 |
| 17.09.2024 09:55:11 | 300 | 234,0 | 250 | 250,0 | 150 | 252,0 | 274,0 | 150 | 276,0 | 250 | 278,0 | 350 |
| 17.09.2024 09:55:11 | 300 | 234,0 | 250 | 250,0 | 150 | 252,0 | 274,0 | 150 | 276,0 | 250 | 278,0 | 350 |
| 17.09.2024 09:37:34 | 300 | 250,0 | 200 | 252,0 | 50 | 254,0 | 274,0 | 150 | 276,0 | 250 | 278,0 | 350 |
| 17.09.2024 09:37:34 | 300 | 250,0 | 200 | 252,0 | 50 | 254,0 | 274,0 | 150 | 276,0 | 250 | 278,0 | 350 |
| 17.09.2024 09:33:23 | 300 | 250,0 | 200 | 252,0 | 50 | 254,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 17.09.2024 09:33:23 | 300 | 250,0 | 200 | 252,0 | 50 | 254,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 17.09.2024 09:31:19 | 300 | 234,0 | 250 | 250,0 | 150 | 252,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 17.09.2024 09:31:19 | 300 | 234,0 | 250 | 250,0 | 150 | 252,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 17.09.2024 09:07:34 | 200 | 234,0 | 150 | 250,0 | 50 | 252,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 17.09.2024 09:07:34 | 200 | 234,0 | 150 | 250,0 | 50 | 252,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 17.09.2024 09:00:03 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 16.09.2024 17:05:05 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 274,0 | 150 | 276,0 | 250 | 278,0 | 350 |
| 16.09.2024 14:45:17 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 274,0 | 150 | 276,0 | 250 | 278,0 | 350 |
| 16.09.2024 14:45:17 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 274,0 | 150 | 276,0 | 250 | 278,0 | 350 |
| 16.09.2024 14:45:17 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 274,0 | 150 | 276,0 | 250 | 278,0 | 350 |
| 16.09.2024 14:37:36 | 105 | 252,0 | 55 | 260,0 | 5 | 270,0 | 274,0 | 150 | 276,0 | 250 | 278,0 | 350 |
| 16.09.2024 14:37:36 | 105 | 252,0 | 55 | 260,0 | 5 | 270,0 | 274,0 | 150 | 276,0 | 250 | 278,0 | 350 |
| 16.09.2024 10:33:11 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 274,0 | 150 | 276,0 | 250 | 278,0 | 350 |
| 16.09.2024 10:33:11 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 274,0 | 150 | 276,0 | 250 | 278,0 | 350 |
| 16.09.2024 09:44:35 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 16.09.2024 09:44:35 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 276,0 | 100 | 278,0 | 200 | 298,0 | 350 |
| 16.09.2024 09:00:02 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 278,0 | 100 | 298,0 | 250 | 300,0 | 300 |
| 13.09.2024 17:05:05 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 13.09.2024 09:08:22 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 13.09.2024 09:00:02 | 200 | 250,0 | 100 | 252,0 | 50 | 260,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 17:05:05 | 250 | 232,0 | 150 | 250,0 | 50 | 252,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 16:06:45 | 250 | 232,0 | 150 | 250,0 | 50 | 252,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 16:01:19 | 200 | 234,0 | 150 | 250,0 | 50 | 252,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 16:01:19 | 200 | 234,0 | 150 | 250,0 | 50 | 252,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 14:54:16 | 250 | 234,0 | 200 | 250,0 | 100 | 252,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 14:54:16 | 250 | 234,0 | 200 | 250,0 | 100 | 252,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 14:50:30 | 200 | 234,0 | 150 | 250,0 | 50 | 252,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 14:50:30 | 200 | 234,0 | 150 | 250,0 | 50 | 252,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 14:50:30 | 200 | 234,0 | 150 | 236,0 | 50 | 252,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 14:50:30 | 200 | 234,0 | 150 | 236,0 | 50 | 252,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 14:50:06 | 250 | 232,0 | 150 | 234,0 | 100 | 236,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 14:50:06 | 250 | 232,0 | 150 | 234,0 | 100 | 236,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 14:50:06 | 250 | 232,0 | 150 | 234,0 | 100 | 250,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 14:50:06 | 250 | 232,0 | 150 | 234,0 | 100 | 250,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 14:49:20 | 200 | 234,0 | 150 | 250,0 | 50 | 252,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 14:49:20 | 200 | 234,0 | 150 | 250,0 | 50 | 252,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 14:48:41 | 250 | 232,0 | 150 | 234,0 | 100 | 236,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 14:48:41 | 250 | 232,0 | 150 | 234,0 | 100 | 236,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 14:48:41 | 250 | 232,0 | 150 | 234,0 | 100 | 240,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |
| 12.09.2024 14:48:23 | 200 | 234,0 | 150 | 238,0 | 100 | 240,0 | 276,0 | 86 | 278,0 | 186 | 282,0 | 286 |