RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2024 15:12:15 | 250 | 250,0 | 150 | 252,0 | 100 | 260,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 163 |
| 06.09.2024 15:12:15 | 250 | 250,0 | 150 | 252,0 | 100 | 260,0 | 276,0 | 50 | 278,0 | 150 | 280,0 | 163 |
| 06.09.2024 15:06:21 | 250 | 250,0 | 150 | 252,0 | 100 | 260,0 | 278,0 | 100 | 280,0 | 113 | 282,0 | 263 |
| 06.09.2024 13:52:42 | 250 | 250,0 | 150 | 252,0 | 100 | 260,0 | 278,0 | 100 | 280,0 | 113 | 282,0 | 263 |
| 06.09.2024 13:52:42 | 250 | 250,0 | 150 | 252,0 | 100 | 260,0 | 278,0 | 100 | 280,0 | 113 | 282,0 | 263 |
| 06.09.2024 12:36:51 | 250 | 252,0 | 200 | 260,0 | 100 | 262,0 | 278,0 | 100 | 280,0 | 113 | 282,0 | 263 |
| 06.09.2024 12:36:51 | 250 | 252,0 | 200 | 260,0 | 100 | 262,0 | 278,0 | 100 | 280,0 | 113 | 282,0 | 263 |
| 06.09.2024 11:46:46 | 250 | 252,0 | 200 | 260,0 | 100 | 262,0 | 280,0 | 13 | 282,0 | 163 | 284,0 | 201 |
| 06.09.2024 11:46:46 | 250 | 252,0 | 200 | 260,0 | 100 | 262,0 | 280,0 | 13 | 282,0 | 163 | 284,0 | 201 |
| 06.09.2024 11:42:34 | 250 | 250,0 | 150 | 252,0 | 100 | 260,0 | 280,0 | 13 | 282,0 | 163 | 284,0 | 201 |
| 06.09.2024 11:28:39 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 280,0 | 13 | 282,0 | 163 | 284,0 | 201 |
| 06.09.2024 11:28:39 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 280,0 | 13 | 282,0 | 163 | 284,0 | 201 |
| 06.09.2024 10:28:23 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 282,0 | 150 | 284,0 | 188 | 286,0 | 288 |
| 06.09.2024 10:11:45 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 282,0 | 150 | 284,0 | 188 | 286,0 | 288 |
| 06.09.2024 10:11:45 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 282,0 | 150 | 284,0 | 188 | 286,0 | 288 |
| 06.09.2024 10:11:45 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 282,0 | 150 | 284,0 | 188 | 286,0 | 288 |
| 06.09.2024 10:00:37 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 262,0 | 100 | 282,0 | 250 | 284,0 | 288 |
| 06.09.2024 10:00:37 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 262,0 | 100 | 282,0 | 250 | 284,0 | 288 |
| 06.09.2024 09:50:20 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 282,0 | 150 | 284,0 | 188 | 286,0 | 288 |
| 06.09.2024 09:50:20 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 282,0 | 150 | 284,0 | 188 | 286,0 | 288 |
| 06.09.2024 09:18:05 | 250 | 250,0 | 150 | 260,0 | 50 | 262,0 | 282,0 | 150 | 284,0 | 188 | 286,0 | 288 |
| 06.09.2024 09:18:05 | 250 | 250,0 | 150 | 260,0 | 50 | 262,0 | 282,0 | 150 | 284,0 | 188 | 286,0 | 288 |
| 06.09.2024 09:00:07 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 282,0 | 150 | 284,0 | 188 | 286,0 | 288 |
| 06.09.2024 09:00:03 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 282,0 | 150 | 284,0 | 188 | 286,0 | 288 |
| 05.09.2024 17:05:05 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 282,0 | 150 | 284,0 | 188 | 286,0 | 288 |
| 05.09.2024 12:57:51 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 282,0 | 150 | 284,0 | 188 | 286,0 | 288 |
| 05.09.2024 12:57:51 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 282,0 | 150 | 284,0 | 188 | 286,0 | 288 |
| 05.09.2024 12:56:04 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 282,0 | 100 | 284,0 | 138 | 286,0 | 238 |
| 05.09.2024 12:35:07 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 282,0 | 100 | 284,0 | 188 | 286,0 | 288 |
| 05.09.2024 12:35:07 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 282,0 | 100 | 284,0 | 188 | 286,0 | 288 |
| 05.09.2024 12:09:55 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 88 | 286,0 | 188 | 292,0 | 197 |
| 05.09.2024 12:09:55 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 88 | 286,0 | 188 | 292,0 | 197 |
| 05.09.2024 12:09:55 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 88 | 286,0 | 188 | 292,0 | 197 |
| 05.09.2024 10:19:32 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 90 | 286,0 | 190 | 292,0 | 199 |
| 05.09.2024 10:19:32 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 90 | 286,0 | 190 | 292,0 | 199 |
| 05.09.2024 10:06:38 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 40 | 286,0 | 140 | 292,0 | 149 |
| 05.09.2024 09:00:02 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 40 | 286,0 | 140 | 292,0 | 149 |
| 04.09.2024 17:05:05 | 400 | 244,0 | 250 | 250,0 | 150 | 260,0 | 284,0 | 40 | 286,0 | 140 | 292,0 | 149 |
| 04.09.2024 16:17:54 | 400 | 244,0 | 250 | 250,0 | 150 | 260,0 | 284,0 | 40 | 286,0 | 140 | 292,0 | 149 |
| 04.09.2024 16:17:54 | 400 | 244,0 | 250 | 250,0 | 150 | 260,0 | 284,0 | 40 | 286,0 | 140 | 292,0 | 149 |
| 04.09.2024 10:52:09 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 40 | 286,0 | 140 | 292,0 | 149 |
| 04.09.2024 10:35:50 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 40 | 286,0 | 140 | 292,0 | 149 |
| 04.09.2024 09:31:33 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 40 | 286,0 | 140 | 298,0 | 290 |
| 04.09.2024 09:31:33 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 40 | 286,0 | 140 | 298,0 | 290 |
| 04.09.2024 09:31:33 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 40 | 286,0 | 140 | 298,0 | 290 |
| 04.09.2024 09:00:03 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 50 | 286,0 | 150 | 298,0 | 300 |
| 03.09.2024 17:05:05 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 50 | 286,0 | 150 | 298,0 | 300 |
| 03.09.2024 13:41:33 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 50 | 286,0 | 150 | 298,0 | 300 |
| 03.09.2024 13:41:33 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 50 | 286,0 | 150 | 298,0 | 300 |
| 03.09.2024 13:40:29 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 286,0 | 100 | 298,0 | 250 | 320,0 | 550 |