RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2024 16:17:54 | 400 | 244,0 | 250 | 250,0 | 150 | 260,0 | 284,0 | 40 | 286,0 | 140 | 292,0 | 149 |
| 04.09.2024 16:17:54 | 400 | 244,0 | 250 | 250,0 | 150 | 260,0 | 284,0 | 40 | 286,0 | 140 | 292,0 | 149 |
| 04.09.2024 10:52:09 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 40 | 286,0 | 140 | 292,0 | 149 |
| 04.09.2024 10:35:50 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 40 | 286,0 | 140 | 292,0 | 149 |
| 04.09.2024 09:31:33 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 40 | 286,0 | 140 | 298,0 | 290 |
| 04.09.2024 09:31:33 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 40 | 286,0 | 140 | 298,0 | 290 |
| 04.09.2024 09:31:33 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 40 | 286,0 | 140 | 298,0 | 290 |
| 04.09.2024 09:00:03 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 50 | 286,0 | 150 | 298,0 | 300 |
| 03.09.2024 17:05:05 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 50 | 286,0 | 150 | 298,0 | 300 |
| 03.09.2024 13:41:33 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 50 | 286,0 | 150 | 298,0 | 300 |
| 03.09.2024 13:41:33 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 284,0 | 50 | 286,0 | 150 | 298,0 | 300 |
| 03.09.2024 13:40:29 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 286,0 | 100 | 298,0 | 250 | 320,0 | 550 |
| 03.09.2024 09:19:14 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 03.09.2024 09:19:14 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 03.09.2024 09:15:08 | 250 | 250,0 | 150 | 260,0 | 50 | 262,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 03.09.2024 09:15:08 | 250 | 250,0 | 150 | 260,0 | 50 | 262,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 03.09.2024 09:07:48 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 03.09.2024 09:00:02 | 350 | 244,0 | 200 | 250,0 | 100 | 260,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 17:05:05 | 300 | 230,0 | 250 | 244,0 | 100 | 246,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 15:27:16 | 300 | 230,0 | 250 | 244,0 | 100 | 246,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 15:27:16 | 300 | 230,0 | 250 | 244,0 | 100 | 246,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 15:27:16 | 300 | 230,0 | 250 | 232,0 | 150 | 244,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 15:27:16 | 300 | 230,0 | 250 | 232,0 | 150 | 244,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 15:26:49 | 0 | 0,0 | 150 | 230,0 | 100 | 232,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 15:26:49 | 0 | 0,0 | 150 | 230,0 | 100 | 232,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 15:26:49 | 0 | 0,0 | 150 | 230,0 | 100 | 242,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 14:54:28 | 350 | 230,0 | 300 | 240,0 | 100 | 242,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 10:54:38 | 350 | 230,0 | 300 | 240,0 | 100 | 242,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 10:45:51 | 350 | 230,0 | 300 | 240,0 | 100 | 242,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 10:45:51 | 350 | 230,0 | 300 | 240,0 | 100 | 242,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 10:45:51 | 350 | 230,0 | 300 | 240,0 | 100 | 246,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 10:31:52 | 350 | 240,0 | 150 | 244,0 | 100 | 246,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 10:31:52 | 350 | 240,0 | 150 | 244,0 | 100 | 246,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 10:31:52 | 350 | 240,0 | 150 | 242,0 | 50 | 244,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 10:31:52 | 350 | 240,0 | 150 | 242,0 | 50 | 244,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 10:30:38 | 350 | 230,0 | 300 | 240,0 | 100 | 242,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 09:42:28 | 350 | 230,0 | 300 | 240,0 | 100 | 242,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 09:42:28 | 350 | 230,0 | 300 | 240,0 | 100 | 242,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 09:42:28 | 350 | 230,0 | 300 | 240,0 | 100 | 246,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 09:41:39 | 400 | 240,0 | 200 | 244,0 | 100 | 246,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 09:41:39 | 400 | 240,0 | 200 | 244,0 | 100 | 246,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 09:41:39 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 09:41:39 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 09:10:30 | 350 | 230,0 | 300 | 240,0 | 100 | 242,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 09:10:30 | 350 | 230,0 | 300 | 240,0 | 100 | 242,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 09:10:30 | 350 | 230,0 | 300 | 240,0 | 100 | 250,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 02.09.2024 09:00:02 | 400 | 240,0 | 200 | 248,0 | 100 | 250,0 | 286,0 | 100 | 290,0 | 150 | 298,0 | 300 |
| 30.08.2024 17:05:05 | 400 | 240,0 | 200 | 248,0 | 100 | 250,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 16:33:58 | 400 | 240,0 | 200 | 248,0 | 100 | 250,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 14:28:04 | 250 | 244,0 | 200 | 248,0 | 100 | 250,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |