RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2024 16:33:58 | 400 | 240,0 | 200 | 248,0 | 100 | 250,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 14:28:04 | 250 | 244,0 | 200 | 248,0 | 100 | 250,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 14:28:04 | 250 | 244,0 | 200 | 248,0 | 100 | 250,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 14:28:04 | 250 | 244,0 | 200 | 246,0 | 100 | 248,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 14:28:04 | 250 | 244,0 | 200 | 246,0 | 100 | 248,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 14:27:28 | 350 | 240,0 | 150 | 244,0 | 100 | 246,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 13:09:15 | 350 | 240,0 | 150 | 244,0 | 100 | 246,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 13:09:15 | 350 | 240,0 | 150 | 244,0 | 100 | 246,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 13:09:15 | 350 | 240,0 | 150 | 242,0 | 50 | 244,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 13:09:15 | 350 | 240,0 | 150 | 242,0 | 50 | 244,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 12:49:28 | 350 | 236,0 | 300 | 240,0 | 100 | 242,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 12:49:28 | 350 | 236,0 | 300 | 240,0 | 100 | 242,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 12:49:28 | 350 | 236,0 | 300 | 238,0 | 200 | 240,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 12:49:28 | 350 | 236,0 | 300 | 238,0 | 200 | 240,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 12:38:17 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 10:17:55 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 10:17:55 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 30.08.2024 10:12:02 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 10:12:02 | 350 | 234,0 | 150 | 236,0 | 100 | 238,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 10:12:02 | 400 | 230,0 | 350 | 234,0 | 150 | 236,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 10:12:02 | 400 | 230,0 | 350 | 234,0 | 150 | 236,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 10:11:40 | 350 | 230,0 | 300 | 234,0 | 100 | 236,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 10:11:40 | 350 | 230,0 | 300 | 234,0 | 100 | 236,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 10:11:40 | 350 | 230,0 | 300 | 234,0 | 100 | 240,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 10:11:17 | 400 | 234,0 | 200 | 238,0 | 100 | 240,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 10:11:17 | 400 | 234,0 | 200 | 238,0 | 100 | 240,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 10:11:17 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 10:11:17 | 400 | 234,0 | 200 | 236,0 | 100 | 238,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 09:13:24 | 350 | 230,0 | 300 | 234,0 | 100 | 236,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 09:13:24 | 350 | 230,0 | 300 | 234,0 | 100 | 236,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 09:13:24 | 350 | 230,0 | 300 | 232,0 | 200 | 234,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 09:13:24 | 350 | 230,0 | 300 | 232,0 | 200 | 234,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 09:10:16 | 200 | 220,0 | 150 | 230,0 | 100 | 232,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 09:09:38 | 200 | 220,0 | 150 | 230,0 | 100 | 232,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 09:07:47 | 0 | 0,0 | 150 | 230,0 | 100 | 232,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 09:07:47 | 0 | 0,0 | 150 | 230,0 | 100 | 232,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 09:07:47 | 0 | 0,0 | 150 | 230,0 | 100 | 250,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 09:07:47 | 0 | 0,0 | 150 | 230,0 | 100 | 250,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 09:07:47 | 0 | 0,0 | 150 | 230,0 | 100 | 250,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 30.08.2024 09:00:02 | 200 | 230,0 | 150 | 250,0 | 50 | 266,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 29.08.2024 17:05:05 | 200 | 230,0 | 150 | 250,0 | 50 | 266,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 29.08.2024 15:17:46 | 200 | 230,0 | 150 | 250,0 | 50 | 266,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 29.08.2024 15:17:46 | 200 | 230,0 | 150 | 250,0 | 50 | 266,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 29.08.2024 15:10:42 | 250 | 230,0 | 200 | 250,0 | 100 | 266,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 29.08.2024 15:10:42 | 250 | 230,0 | 200 | 250,0 | 100 | 266,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 29.08.2024 13:14:14 | 200 | 230,0 | 150 | 250,0 | 50 | 266,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 29.08.2024 13:14:14 | 200 | 230,0 | 150 | 250,0 | 50 | 266,0 | 280,0 | 13 | 282,0 | 113 | 286,0 | 213 |
| 29.08.2024 09:00:03 | 200 | 230,0 | 150 | 250,0 | 50 | 266,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 28.08.2024 17:05:05 | 200 | 230,0 | 150 | 250,0 | 50 | 266,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |
| 28.08.2024 15:05:46 | 200 | 230,0 | 150 | 250,0 | 50 | 266,0 | 282,0 | 100 | 286,0 | 200 | 290,0 | 250 |