RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2024 16:59:14 | 250 | 250,0 | 150 | 254,0 | 50 | 266,0 | 290,0 | 50 | 292,0 | 59 | 294,0 | 109 |
| 23.08.2024 16:59:14 | 250 | 250,0 | 150 | 254,0 | 50 | 266,0 | 290,0 | 50 | 292,0 | 59 | 294,0 | 109 |
| 23.08.2024 15:22:47 | 300 | 250,0 | 200 | 254,0 | 100 | 266,0 | 290,0 | 50 | 292,0 | 59 | 294,0 | 109 |
| 23.08.2024 15:22:47 | 300 | 250,0 | 200 | 254,0 | 100 | 266,0 | 290,0 | 50 | 292,0 | 59 | 294,0 | 109 |
| 23.08.2024 13:36:57 | 250 | 250,0 | 150 | 254,0 | 50 | 266,0 | 290,0 | 50 | 292,0 | 59 | 294,0 | 109 |
| 23.08.2024 13:36:57 | 250 | 250,0 | 150 | 254,0 | 50 | 266,0 | 290,0 | 50 | 292,0 | 59 | 294,0 | 109 |
| 23.08.2024 13:29:55 | 250 | 230,0 | 200 | 250,0 | 100 | 254,0 | 290,0 | 50 | 292,0 | 59 | 294,0 | 109 |
| 23.08.2024 13:29:55 | 250 | 230,0 | 200 | 250,0 | 100 | 254,0 | 290,0 | 50 | 292,0 | 59 | 294,0 | 109 |
| 23.08.2024 13:29:55 | 250 | 230,0 | 200 | 250,0 | 100 | 254,0 | 290,0 | 50 | 292,0 | 59 | 294,0 | 109 |
| 23.08.2024 12:28:34 | 400 | 250,0 | 300 | 254,0 | 200 | 270,0 | 290,0 | 50 | 292,0 | 59 | 294,0 | 109 |
| 23.08.2024 12:28:34 | 400 | 250,0 | 300 | 254,0 | 200 | 270,0 | 290,0 | 50 | 292,0 | 59 | 294,0 | 109 |
| 23.08.2024 12:28:16 | 350 | 250,0 | 250 | 254,0 | 150 | 270,0 | 290,0 | 50 | 292,0 | 59 | 294,0 | 109 |
| 23.08.2024 12:28:16 | 350 | 250,0 | 250 | 254,0 | 150 | 270,0 | 290,0 | 50 | 292,0 | 59 | 294,0 | 109 |
| 23.08.2024 12:16:19 | 350 | 250,0 | 250 | 254,0 | 150 | 270,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 23.08.2024 12:16:19 | 350 | 250,0 | 250 | 254,0 | 150 | 270,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 23.08.2024 12:16:19 | 350 | 250,0 | 250 | 254,0 | 150 | 270,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 23.08.2024 12:12:55 | 300 | 254,0 | 200 | 270,0 | 50 | 272,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 23.08.2024 12:12:55 | 300 | 254,0 | 200 | 270,0 | 50 | 272,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 23.08.2024 10:15:46 | 350 | 250,0 | 250 | 254,0 | 150 | 270,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 23.08.2024 10:15:46 | 350 | 250,0 | 250 | 254,0 | 150 | 270,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 23.08.2024 09:48:36 | 300 | 254,0 | 200 | 270,0 | 50 | 272,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 23.08.2024 09:48:36 | 300 | 254,0 | 200 | 270,0 | 50 | 272,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 23.08.2024 09:00:02 | 350 | 250,0 | 250 | 254,0 | 150 | 270,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 22.08.2024 17:05:05 | 400 | 254,0 | 300 | 270,0 | 100 | 272,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 22.08.2024 13:45:50 | 400 | 254,0 | 300 | 270,0 | 100 | 272,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 22.08.2024 11:03:11 | 400 | 254,0 | 300 | 270,0 | 100 | 272,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 22.08.2024 11:03:11 | 400 | 254,0 | 300 | 270,0 | 100 | 272,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 22.08.2024 10:31:40 | 450 | 250,0 | 300 | 254,0 | 200 | 270,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 22.08.2024 09:30:09 | 450 | 250,0 | 300 | 254,0 | 200 | 270,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 22.08.2024 09:30:09 | 450 | 250,0 | 300 | 254,0 | 200 | 270,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 22.08.2024 09:00:03 | 400 | 250,0 | 250 | 254,0 | 150 | 270,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 21.08.2024 17:05:05 | 400 | 270,0 | 250 | 272,0 | 150 | 274,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 21.08.2024 10:00:04 | 400 | 270,0 | 250 | 272,0 | 150 | 274,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 21.08.2024 09:59:35 | 400 | 270,0 | 250 | 272,0 | 150 | 274,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 21.08.2024 09:59:32 | 400 | 270,0 | 250 | 272,0 | 150 | 274,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 21.08.2024 09:31:03 | 400 | 270,0 | 250 | 272,0 | 150 | 274,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 21.08.2024 09:31:03 | 400 | 270,0 | 250 | 272,0 | 150 | 274,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 21.08.2024 09:29:23 | 350 | 254,0 | 250 | 270,0 | 100 | 272,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 21.08.2024 09:29:23 | 350 | 254,0 | 250 | 270,0 | 100 | 272,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 21.08.2024 09:00:03 | 400 | 250,0 | 250 | 254,0 | 150 | 270,0 | 292,0 | 9 | 294,0 | 59 | 298,0 | 209 |
| 20.08.2024 17:05:05 | 300 | 254,0 | 200 | 264,0 | 150 | 270,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 20.08.2024 15:34:46 | 300 | 254,0 | 200 | 264,0 | 150 | 270,0 | 292,0 | 9 | 294,0 | 59 | 296,0 | 84 |
| 20.08.2024 12:39:11 | 300 | 254,0 | 200 | 264,0 | 150 | 270,0 | 292,0 | 9 | 296,0 | 34 | 298,0 | 184 |
| 20.08.2024 10:24:51 | 250 | 262,0 | 200 | 264,0 | 150 | 270,0 | 292,0 | 9 | 296,0 | 34 | 298,0 | 184 |
| 20.08.2024 10:24:51 | 250 | 262,0 | 200 | 264,0 | 150 | 270,0 | 292,0 | 9 | 296,0 | 34 | 298,0 | 184 |
| 20.08.2024 09:41:30 | 250 | 262,0 | 200 | 264,0 | 150 | 270,0 | 296,0 | 25 | 298,0 | 175 | 318,0 | 475 |
| 20.08.2024 09:35:44 | 300 | 262,0 | 250 | 264,0 | 150 | 270,0 | 296,0 | 25 | 298,0 | 175 | 318,0 | 475 |
| 20.08.2024 09:35:20 | 250 | 262,0 | 200 | 264,0 | 150 | 270,0 | 296,0 | 25 | 298,0 | 175 | 318,0 | 475 |
| 20.08.2024 09:30:40 | 300 | 254,0 | 200 | 262,0 | 150 | 270,0 | 296,0 | 25 | 298,0 | 175 | 318,0 | 475 |
| 20.08.2024 09:30:40 | 300 | 254,0 | 200 | 262,0 | 150 | 270,0 | 296,0 | 25 | 298,0 | 175 | 318,0 | 475 |