RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 15:21:35 | 350 | 226,0 | 300 | 250,0 | 50 | 260,0 | 288,0 | 100 | 290,0 | 109 | 298,0 | 159 |
| 06.08.2024 15:21:35 | 350 | 226,0 | 300 | 250,0 | 50 | 260,0 | 288,0 | 100 | 290,0 | 109 | 298,0 | 159 |
| 06.08.2024 11:38:18 | 350 | 226,0 | 300 | 250,0 | 50 | 260,0 | 286,0 | 13 | 288,0 | 113 | 290,0 | 122 |
| 06.08.2024 11:38:18 | 350 | 226,0 | 300 | 250,0 | 50 | 260,0 | 286,0 | 13 | 288,0 | 113 | 290,0 | 122 |
| 06.08.2024 10:07:56 | 350 | 250,0 | 100 | 260,0 | 50 | 262,0 | 286,0 | 13 | 288,0 | 113 | 290,0 | 122 |
| 06.08.2024 10:07:56 | 350 | 250,0 | 100 | 260,0 | 50 | 262,0 | 286,0 | 13 | 288,0 | 113 | 290,0 | 122 |
| 06.08.2024 10:05:30 | 350 | 226,0 | 300 | 250,0 | 50 | 260,0 | 286,0 | 13 | 288,0 | 113 | 290,0 | 122 |
| 06.08.2024 10:05:30 | 350 | 226,0 | 300 | 250,0 | 50 | 260,0 | 286,0 | 13 | 288,0 | 113 | 290,0 | 122 |
| 06.08.2024 10:05:18 | 350 | 226,0 | 300 | 250,0 | 50 | 260,0 | 288,0 | 100 | 290,0 | 109 | 298,0 | 159 |
| 06.08.2024 10:05:18 | 350 | 226,0 | 300 | 250,0 | 50 | 260,0 | 288,0 | 100 | 290,0 | 109 | 298,0 | 159 |
| 06.08.2024 10:04:49 | 350 | 226,0 | 300 | 250,0 | 50 | 260,0 | 288,0 | 113 | 290,0 | 122 | 298,0 | 172 |
| 06.08.2024 10:04:49 | 350 | 226,0 | 300 | 250,0 | 50 | 260,0 | 288,0 | 113 | 290,0 | 122 | 298,0 | 172 |
| 06.08.2024 09:47:06 | 350 | 226,0 | 300 | 250,0 | 50 | 260,0 | 288,0 | 100 | 290,0 | 109 | 298,0 | 159 |
| 06.08.2024 09:00:02 | 0 | 0,0 | 300 | 250,0 | 50 | 260,0 | 288,0 | 100 | 290,0 | 109 | 298,0 | 159 |
| 05.08.2024 17:05:05 | 400 | 250,0 | 150 | 256,0 | 50 | 260,0 | 284,0 | 200 | 286,0 | 213 | 288,0 | 313 |
| 05.08.2024 15:08:22 | 400 | 250,0 | 150 | 256,0 | 50 | 260,0 | 284,0 | 200 | 286,0 | 213 | 288,0 | 313 |
| 05.08.2024 15:08:22 | 400 | 250,0 | 150 | 256,0 | 50 | 260,0 | 284,0 | 200 | 286,0 | 213 | 288,0 | 313 |
| 05.08.2024 12:48:54 | 200 | 256,0 | 100 | 260,0 | 50 | 264,0 | 284,0 | 200 | 286,0 | 213 | 288,0 | 313 |
| 05.08.2024 12:48:54 | 200 | 256,0 | 100 | 260,0 | 50 | 264,0 | 284,0 | 200 | 286,0 | 213 | 288,0 | 313 |
| 05.08.2024 12:39:58 | 200 | 256,0 | 100 | 260,0 | 50 | 264,0 | 286,0 | 13 | 288,0 | 113 | 290,0 | 122 |
| 05.08.2024 12:39:58 | 200 | 256,0 | 100 | 260,0 | 50 | 264,0 | 286,0 | 13 | 288,0 | 113 | 290,0 | 122 |
| 05.08.2024 12:08:57 | 150 | 260,0 | 100 | 264,0 | 50 | 266,0 | 286,0 | 13 | 288,0 | 113 | 290,0 | 122 |
| 05.08.2024 12:08:57 | 150 | 260,0 | 100 | 264,0 | 50 | 266,0 | 286,0 | 13 | 288,0 | 113 | 290,0 | 122 |
| 05.08.2024 12:08:36 | 200 | 256,0 | 100 | 260,0 | 50 | 264,0 | 286,0 | 13 | 288,0 | 113 | 290,0 | 122 |
| 05.08.2024 11:47:15 | 150 | 260,0 | 100 | 262,0 | 50 | 264,0 | 286,0 | 13 | 288,0 | 113 | 290,0 | 122 |
| 05.08.2024 11:47:15 | 150 | 260,0 | 100 | 262,0 | 50 | 264,0 | 286,0 | 13 | 288,0 | 113 | 290,0 | 122 |
| 05.08.2024 11:29:39 | 150 | 260,0 | 100 | 262,0 | 50 | 264,0 | 288,0 | 100 | 290,0 | 109 | 298,0 | 159 |
| 05.08.2024 11:29:39 | 150 | 260,0 | 100 | 262,0 | 50 | 264,0 | 288,0 | 100 | 290,0 | 109 | 298,0 | 159 |
| 05.08.2024 11:27:58 | 200 | 256,0 | 100 | 260,0 | 50 | 262,0 | 288,0 | 100 | 290,0 | 109 | 298,0 | 159 |
| 05.08.2024 11:27:58 | 200 | 256,0 | 100 | 260,0 | 50 | 262,0 | 288,0 | 100 | 290,0 | 109 | 298,0 | 159 |
| 05.08.2024 09:51:08 | 400 | 250,0 | 150 | 256,0 | 50 | 260,0 | 288,0 | 100 | 290,0 | 109 | 298,0 | 159 |
| 05.08.2024 09:51:08 | 400 | 250,0 | 150 | 256,0 | 50 | 260,0 | 288,0 | 100 | 290,0 | 109 | 298,0 | 159 |
| 05.08.2024 09:00:03 | 400 | 250,0 | 150 | 256,0 | 50 | 260,0 | 290,0 | 9 | 298,0 | 59 | 318,0 | 359 |
| 02.08.2024 17:05:04 | 400 | 250,0 | 150 | 256,0 | 50 | 258,0 | 290,0 | 209 | 298,0 | 259 | 300,0 | 284 |
| 02.08.2024 12:49:48 | 400 | 250,0 | 150 | 256,0 | 50 | 258,0 | 290,0 | 209 | 298,0 | 259 | 300,0 | 284 |
| 02.08.2024 12:49:48 | 400 | 250,0 | 150 | 256,0 | 50 | 258,0 | 290,0 | 209 | 298,0 | 259 | 300,0 | 284 |
| 02.08.2024 12:49:48 | 400 | 250,0 | 150 | 256,0 | 50 | 258,0 | 290,0 | 209 | 298,0 | 259 | 300,0 | 284 |
| 02.08.2024 10:22:38 | 400 | 250,0 | 150 | 256,0 | 50 | 258,0 | 290,0 | 210 | 298,0 | 260 | 300,0 | 285 |
| 02.08.2024 10:12:30 | 400 | 250,0 | 150 | 256,0 | 50 | 258,0 | 290,0 | 210 | 296,0 | 260 | 298,0 | 310 |
| 02.08.2024 10:12:30 | 400 | 250,0 | 150 | 256,0 | 50 | 258,0 | 290,0 | 210 | 296,0 | 260 | 298,0 | 310 |
| 02.08.2024 09:38:08 | 400 | 250,0 | 150 | 256,0 | 50 | 258,0 | 290,0 | 10 | 296,0 | 60 | 298,0 | 110 |
| 02.08.2024 09:38:08 | 400 | 250,0 | 150 | 256,0 | 50 | 258,0 | 290,0 | 10 | 296,0 | 60 | 298,0 | 110 |
| 02.08.2024 09:17:14 | 400 | 232,0 | 350 | 250,0 | 100 | 256,0 | 290,0 | 10 | 296,0 | 60 | 298,0 | 110 |
| 02.08.2024 09:00:02 | 400 | 232,0 | 350 | 250,0 | 100 | 256,0 | 290,0 | 10 | 296,0 | 60 | 298,0 | 110 |
| 01.08.2024 17:05:05 | 450 | 250,0 | 200 | 254,0 | 100 | 256,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |
| 01.08.2024 16:59:24 | 450 | 250,0 | 200 | 254,0 | 100 | 256,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |
| 01.08.2024 16:59:24 | 450 | 250,0 | 200 | 254,0 | 100 | 256,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |
| 01.08.2024 15:45:02 | 250 | 254,0 | 150 | 256,0 | 50 | 258,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |
| 01.08.2024 15:45:02 | 250 | 254,0 | 150 | 256,0 | 50 | 258,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |
| 01.08.2024 15:44:35 | 450 | 250,0 | 200 | 254,0 | 100 | 256,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |