RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 12:49:48 | 400 | 250,0 | 150 | 256,0 | 50 | 258,0 | 290,0 | 209 | 298,0 | 259 | 300,0 | 284 |
| 02.08.2024 12:49:48 | 400 | 250,0 | 150 | 256,0 | 50 | 258,0 | 290,0 | 209 | 298,0 | 259 | 300,0 | 284 |
| 02.08.2024 12:49:48 | 400 | 250,0 | 150 | 256,0 | 50 | 258,0 | 290,0 | 209 | 298,0 | 259 | 300,0 | 284 |
| 02.08.2024 10:22:38 | 400 | 250,0 | 150 | 256,0 | 50 | 258,0 | 290,0 | 210 | 298,0 | 260 | 300,0 | 285 |
| 02.08.2024 10:12:30 | 400 | 250,0 | 150 | 256,0 | 50 | 258,0 | 290,0 | 210 | 296,0 | 260 | 298,0 | 310 |
| 02.08.2024 10:12:30 | 400 | 250,0 | 150 | 256,0 | 50 | 258,0 | 290,0 | 210 | 296,0 | 260 | 298,0 | 310 |
| 02.08.2024 09:38:08 | 400 | 250,0 | 150 | 256,0 | 50 | 258,0 | 290,0 | 10 | 296,0 | 60 | 298,0 | 110 |
| 02.08.2024 09:38:08 | 400 | 250,0 | 150 | 256,0 | 50 | 258,0 | 290,0 | 10 | 296,0 | 60 | 298,0 | 110 |
| 02.08.2024 09:17:14 | 400 | 232,0 | 350 | 250,0 | 100 | 256,0 | 290,0 | 10 | 296,0 | 60 | 298,0 | 110 |
| 02.08.2024 09:00:02 | 400 | 232,0 | 350 | 250,0 | 100 | 256,0 | 290,0 | 10 | 296,0 | 60 | 298,0 | 110 |
| 01.08.2024 17:05:05 | 450 | 250,0 | 200 | 254,0 | 100 | 256,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |
| 01.08.2024 16:59:24 | 450 | 250,0 | 200 | 254,0 | 100 | 256,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |
| 01.08.2024 16:59:24 | 450 | 250,0 | 200 | 254,0 | 100 | 256,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |
| 01.08.2024 15:45:02 | 250 | 254,0 | 150 | 256,0 | 50 | 258,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |
| 01.08.2024 15:45:02 | 250 | 254,0 | 150 | 256,0 | 50 | 258,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |
| 01.08.2024 15:44:35 | 450 | 250,0 | 200 | 254,0 | 100 | 256,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |
| 01.08.2024 15:44:35 | 450 | 250,0 | 200 | 254,0 | 100 | 256,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |
| 01.08.2024 13:34:32 | 250 | 254,0 | 150 | 256,0 | 50 | 260,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |
| 01.08.2024 13:34:32 | 250 | 254,0 | 150 | 256,0 | 50 | 260,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |
| 01.08.2024 13:33:38 | 450 | 250,0 | 200 | 254,0 | 100 | 256,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |
| 01.08.2024 13:21:30 | 250 | 252,0 | 200 | 254,0 | 100 | 256,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |
| 01.08.2024 13:21:30 | 250 | 252,0 | 200 | 254,0 | 100 | 256,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |
| 01.08.2024 13:11:23 | 400 | 250,0 | 150 | 252,0 | 100 | 254,0 | 286,0 | 25 | 290,0 | 35 | 296,0 | 85 |
| 01.08.2024 12:45:27 | 400 | 250,0 | 150 | 252,0 | 100 | 254,0 | 286,0 | 25 | 288,0 | 125 | 290,0 | 135 |
| 01.08.2024 12:45:27 | 400 | 250,0 | 150 | 252,0 | 100 | 254,0 | 286,0 | 25 | 288,0 | 125 | 290,0 | 135 |
| 01.08.2024 11:56:27 | 350 | 232,0 | 300 | 250,0 | 50 | 252,0 | 286,0 | 25 | 288,0 | 125 | 290,0 | 135 |
| 01.08.2024 11:56:27 | 350 | 232,0 | 300 | 250,0 | 50 | 252,0 | 286,0 | 25 | 288,0 | 125 | 290,0 | 135 |
| 01.08.2024 10:03:04 | 350 | 232,0 | 300 | 250,0 | 50 | 252,0 | 288,0 | 100 | 290,0 | 110 | 296,0 | 160 |
| 01.08.2024 09:51:24 | 250 | 232,0 | 200 | 250,0 | 50 | 252,0 | 288,0 | 100 | 290,0 | 110 | 296,0 | 160 |
| 01.08.2024 09:51:24 | 250 | 232,0 | 200 | 250,0 | 50 | 252,0 | 288,0 | 100 | 290,0 | 110 | 296,0 | 160 |
| 01.08.2024 09:00:02 | 0 | 0,0 | 200 | 232,0 | 150 | 250,0 | 288,0 | 100 | 290,0 | 110 | 296,0 | 160 |
| 31.07.2024 17:05:05 | 550 | 232,0 | 500 | 250,0 | 300 | 260,0 | 288,0 | 100 | 290,0 | 110 | 296,0 | 160 |
| 31.07.2024 11:18:02 | 550 | 232,0 | 500 | 250,0 | 300 | 260,0 | 288,0 | 100 | 290,0 | 110 | 296,0 | 160 |
| 31.07.2024 11:18:02 | 550 | 232,0 | 500 | 250,0 | 300 | 260,0 | 288,0 | 100 | 290,0 | 110 | 296,0 | 160 |
| 31.07.2024 10:36:55 | 550 | 232,0 | 500 | 250,0 | 300 | 260,0 | 290,0 | 10 | 296,0 | 60 | 298,0 | 110 |
| 31.07.2024 10:36:55 | 550 | 232,0 | 500 | 250,0 | 300 | 260,0 | 290,0 | 10 | 296,0 | 60 | 298,0 | 110 |
| 31.07.2024 10:34:25 | 550 | 250,0 | 350 | 260,0 | 50 | 262,0 | 290,0 | 10 | 296,0 | 60 | 298,0 | 110 |
| 31.07.2024 10:29:30 | 550 | 250,0 | 350 | 260,0 | 50 | 262,0 | 290,0 | 10 | 298,0 | 60 | 318,0 | 360 |
| 31.07.2024 10:29:30 | 550 | 250,0 | 350 | 260,0 | 50 | 262,0 | 290,0 | 10 | 298,0 | 60 | 318,0 | 360 |
| 31.07.2024 10:27:43 | 550 | 232,0 | 500 | 250,0 | 300 | 260,0 | 290,0 | 10 | 298,0 | 60 | 318,0 | 360 |
| 31.07.2024 10:27:43 | 550 | 232,0 | 500 | 250,0 | 300 | 260,0 | 290,0 | 10 | 298,0 | 60 | 318,0 | 360 |
| 31.07.2024 10:27:43 | 550 | 232,0 | 500 | 250,0 | 300 | 260,0 | 290,0 | 10 | 298,0 | 60 | 318,0 | 360 |
| 31.07.2024 09:00:02 | 550 | 250,0 | 350 | 260,0 | 50 | 270,0 | 290,0 | 10 | 298,0 | 60 | 318,0 | 360 |
| 30.07.2024 17:05:04 | 550 | 250,0 | 350 | 260,0 | 50 | 270,0 | 290,0 | 10 | 298,0 | 60 | 318,0 | 360 |
| 30.07.2024 09:00:02 | 550 | 250,0 | 350 | 260,0 | 50 | 270,0 | 290,0 | 10 | 298,0 | 60 | 318,0 | 360 |
| 29.07.2024 17:05:05 | 550 | 250,0 | 350 | 260,0 | 50 | 270,0 | 290,0 | 10 | 298,0 | 60 | 318,0 | 360 |
| 29.07.2024 10:00:17 | 550 | 250,0 | 350 | 260,0 | 50 | 270,0 | 290,0 | 10 | 298,0 | 60 | 318,0 | 360 |
| 29.07.2024 09:39:08 | 700 | 250,0 | 500 | 260,0 | 50 | 270,0 | 290,0 | 10 | 298,0 | 60 | 318,0 | 360 |
| 29.07.2024 09:00:02 | 400 | 250,0 | 200 | 260,0 | 50 | 270,0 | 290,0 | 10 | 298,0 | 60 | 318,0 | 360 |
| 26.07.2024 21:01:37 | 400 | 250,0 | 200 | 260,0 | 50 | 270,0 | 290,0 | 10 | 298,0 | 60 | 318,0 | 360 |