RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 10:56:57 | 1 200 | 252,0 | 1 100 | 260,0 | 100 | 262,0 | 268,0 | 160 | 270,0 | 186 | 284,0 | 196 |
| 01.07.2024 10:51:31 | 1 200 | 252,0 | 1 100 | 260,0 | 100 | 262,0 | 268,0 | 160 | 270,0 | 186 | 288,0 | 286 |
| 01.07.2024 10:51:31 | 1 200 | 252,0 | 1 100 | 260,0 | 100 | 262,0 | 268,0 | 160 | 270,0 | 186 | 288,0 | 286 |
| 01.07.2024 10:30:37 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 268,0 | 160 | 270,0 | 186 | 288,0 | 286 |
| 01.07.2024 10:30:37 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 268,0 | 160 | 270,0 | 186 | 288,0 | 286 |
| 01.07.2024 10:30:37 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 268,0 | 160 | 270,0 | 186 | 288,0 | 286 |
| 01.07.2024 10:27:34 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 268,0 | 260 | 270,0 | 286 | 288,0 | 386 |
| 01.07.2024 10:27:34 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 268,0 | 260 | 270,0 | 286 | 288,0 | 386 |
| 01.07.2024 10:27:34 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 268,0 | 260 | 270,0 | 286 | 288,0 | 386 |
| 01.07.2024 09:42:02 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 268,0 | 270 | 270,0 | 296 | 288,0 | 396 |
| 01.07.2024 09:42:02 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 268,0 | 270 | 270,0 | 296 | 288,0 | 396 |
| 01.07.2024 09:00:02 | 1 250 | 250,0 | 1 100 | 252,0 | 1 000 | 260,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 21:01:40 | 350 | 250,0 | 200 | 252,0 | 100 | 254,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 21:01:36 | 350 | 250,0 | 200 | 252,0 | 100 | 254,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 17:05:05 | 350 | 250,0 | 200 | 252,0 | 100 | 254,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 16:57:56 | 350 | 250,0 | 200 | 252,0 | 100 | 254,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 16:56:59 | 350 | 250,0 | 200 | 252,0 | 100 | 254,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 16:56:59 | 350 | 250,0 | 200 | 252,0 | 100 | 254,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 12:57:39 | 350 | 250,0 | 200 | 252,0 | 100 | 254,0 | 270,0 | 76 | 288,0 | 176 | 292,0 | 276 |
| 28.06.2024 12:57:39 | 350 | 250,0 | 200 | 252,0 | 100 | 254,0 | 270,0 | 76 | 288,0 | 176 | 292,0 | 276 |
| 28.06.2024 12:19:51 | 350 | 250,0 | 200 | 252,0 | 100 | 254,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 12:19:51 | 350 | 250,0 | 200 | 252,0 | 100 | 254,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 10:05:09 | 300 | 246,0 | 250 | 250,0 | 100 | 252,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 10:05:09 | 300 | 246,0 | 250 | 250,0 | 100 | 252,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 10:03:30 | 250 | 246,0 | 200 | 250,0 | 50 | 252,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 10:03:30 | 250 | 246,0 | 200 | 250,0 | 50 | 252,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 28.06.2024 09:00:03 | 400 | 242,0 | 200 | 246,0 | 150 | 250,0 | 270,0 | 26 | 288,0 | 126 | 292,0 | 226 |
| 27.06.2024 21:01:36 | 300 | 246,0 | 250 | 250,0 | 100 | 256,0 | 266,0 | 50 | 268,0 | 320 | 270,0 | 346 |
| 27.06.2024 21:01:30 | 300 | 246,0 | 250 | 250,0 | 100 | 256,0 | 266,0 | 50 | 268,0 | 320 | 270,0 | 346 |
| 27.06.2024 17:05:04 | 300 | 246,0 | 250 | 250,0 | 100 | 256,0 | 266,0 | 50 | 268,0 | 320 | 270,0 | 346 |
| 27.06.2024 16:49:03 | 300 | 246,0 | 250 | 250,0 | 100 | 256,0 | 266,0 | 50 | 268,0 | 320 | 270,0 | 346 |
| 27.06.2024 16:49:03 | 300 | 246,0 | 250 | 250,0 | 100 | 256,0 | 266,0 | 50 | 268,0 | 320 | 270,0 | 346 |
| 27.06.2024 16:28:25 | 300 | 246,0 | 250 | 250,0 | 100 | 256,0 | 268,0 | 270 | 270,0 | 296 | 288,0 | 396 |
| 27.06.2024 16:26:52 | 300 | 246,0 | 250 | 250,0 | 100 | 256,0 | 268,0 | 270 | 270,0 | 296 | 286,0 | 346 |
| 27.06.2024 11:19:59 | 300 | 250,0 | 150 | 254,0 | 100 | 256,0 | 268,0 | 270 | 270,0 | 296 | 286,0 | 346 |
| 27.06.2024 10:11:40 | 200 | 252,0 | 150 | 254,0 | 100 | 256,0 | 268,0 | 270 | 270,0 | 296 | 286,0 | 346 |
| 27.06.2024 10:11:40 | 200 | 252,0 | 150 | 254,0 | 100 | 256,0 | 268,0 | 270 | 270,0 | 296 | 286,0 | 346 |
| 27.06.2024 10:11:28 | 200 | 252,0 | 150 | 254,0 | 100 | 256,0 | 270,0 | 26 | 286,0 | 76 | 288,0 | 176 |
| 27.06.2024 09:53:32 | 200 | 252,0 | 150 | 254,0 | 100 | 256,0 | 270,0 | 26 | 274,0 | 296 | 286,0 | 346 |
| 27.06.2024 09:53:32 | 200 | 252,0 | 150 | 254,0 | 100 | 256,0 | 270,0 | 26 | 274,0 | 296 | 286,0 | 346 |
| 27.06.2024 09:16:29 | 250 | 250,0 | 100 | 252,0 | 50 | 254,0 | 270,0 | 26 | 274,0 | 296 | 286,0 | 346 |
| 27.06.2024 09:16:29 | 250 | 250,0 | 100 | 252,0 | 50 | 254,0 | 270,0 | 26 | 274,0 | 296 | 286,0 | 346 |
| 27.06.2024 09:00:03 | 250 | 246,0 | 200 | 250,0 | 50 | 252,0 | 270,0 | 26 | 274,0 | 296 | 286,0 | 346 |
| 26.06.2024 21:06:28 | 300 | 250,0 | 150 | 252,0 | 100 | 254,0 | 270,0 | 26 | 274,0 | 296 | 286,0 | 346 |
| 26.06.2024 21:06:24 | 300 | 250,0 | 150 | 252,0 | 100 | 254,0 | 270,0 | 26 | 274,0 | 296 | 286,0 | 346 |
| 26.06.2024 17:05:05 | 300 | 250,0 | 150 | 252,0 | 100 | 254,0 | 270,0 | 26 | 274,0 | 296 | 286,0 | 346 |
| 26.06.2024 10:59:41 | 300 | 250,0 | 150 | 252,0 | 100 | 254,0 | 270,0 | 26 | 274,0 | 296 | 286,0 | 346 |
| 26.06.2024 10:59:41 | 300 | 250,0 | 150 | 252,0 | 100 | 254,0 | 270,0 | 26 | 274,0 | 296 | 286,0 | 346 |
| 26.06.2024 09:00:02 | 250 | 246,0 | 200 | 250,0 | 50 | 252,0 | 270,0 | 26 | 274,0 | 296 | 286,0 | 346 |
| 25.06.2024 17:05:05 | 200 | 252,0 | 150 | 260,0 | 100 | 262,0 | 270,0 | 26 | 274,0 | 296 | 286,0 | 346 |