RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2024 16:47:28 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 70 | 278,0 | 140 | 288,0 | 240 |
| 24.06.2024 16:47:28 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 70 | 278,0 | 140 | 288,0 | 240 |
| 24.06.2024 16:18:56 | 600 | 256,0 | 500 | 258,0 | 400 | 262,0 | 276,0 | 70 | 278,0 | 140 | 288,0 | 240 |
| 24.06.2024 16:18:56 | 600 | 256,0 | 500 | 258,0 | 400 | 262,0 | 276,0 | 70 | 278,0 | 140 | 288,0 | 240 |
| 24.06.2024 16:01:55 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 70 | 278,0 | 140 | 288,0 | 240 |
| 24.06.2024 16:00:37 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 70 | 278,0 | 140 | 292,0 | 240 |
| 24.06.2024 15:53:21 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 70 | 278,0 | 140 | 298,0 | 190 |
| 24.06.2024 15:53:21 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 70 | 278,0 | 140 | 298,0 | 190 |
| 24.06.2024 15:50:22 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 20 | 278,0 | 90 | 298,0 | 140 |
| 24.06.2024 15:33:48 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 20 | 278,0 | 90 | 280,0 | 135 |
| 24.06.2024 15:33:48 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 20 | 278,0 | 90 | 280,0 | 135 |
| 24.06.2024 15:31:14 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 20 | 278,0 | 90 | 280,0 | 135 |
| 24.06.2024 15:31:14 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 20 | 278,0 | 90 | 280,0 | 135 |
| 24.06.2024 15:27:01 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 20 | 278,0 | 90 | 280,0 | 135 |
| 24.06.2024 15:27:01 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 276,0 | 20 | 278,0 | 90 | 280,0 | 135 |
| 24.06.2024 15:23:42 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 278,0 | 70 | 280,0 | 115 | 298,0 | 165 |
| 24.06.2024 15:23:42 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 278,0 | 70 | 280,0 | 115 | 298,0 | 165 |
| 24.06.2024 15:07:32 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 278,0 | 70 | 280,0 | 115 | 300,0 | 165 |
| 24.06.2024 15:07:32 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 278,0 | 70 | 280,0 | 115 | 300,0 | 165 |
| 24.06.2024 15:07:32 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 278,0 | 70 | 280,0 | 115 | 300,0 | 165 |
| 24.06.2024 15:03:56 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 278,0 | 100 | 280,0 | 145 | 300,0 | 195 |
| 24.06.2024 15:03:56 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 278,0 | 100 | 280,0 | 145 | 300,0 | 195 |
| 24.06.2024 14:59:42 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 280,0 | 45 | 300,0 | 95 | 420,0 | 445 |
| 24.06.2024 14:58:46 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 280,0 | 45 | 420,0 | 395 | 595,0 | 398 |
| 24.06.2024 14:51:45 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 280,0 | 45 | 286,0 | 95 | 420,0 | 445 |
| 24.06.2024 14:51:45 | 250 | 254,0 | 200 | 256,0 | 100 | 258,0 | 280,0 | 45 | 286,0 | 95 | 420,0 | 445 |
| 24.06.2024 14:51:01 | 250 | 252,0 | 150 | 254,0 | 100 | 256,0 | 280,0 | 45 | 286,0 | 95 | 420,0 | 445 |
| 24.06.2024 14:51:01 | 250 | 252,0 | 150 | 254,0 | 100 | 256,0 | 280,0 | 45 | 286,0 | 95 | 420,0 | 445 |
| 24.06.2024 14:51:01 | 250 | 252,0 | 150 | 254,0 | 100 | 256,0 | 280,0 | 45 | 286,0 | 95 | 420,0 | 445 |
| 24.06.2024 14:51:01 | 250 | 252,0 | 150 | 254,0 | 100 | 256,0 | 280,0 | 50 | 286,0 | 100 | 420,0 | 450 |
| 24.06.2024 14:51:01 | 250 | 252,0 | 150 | 254,0 | 100 | 256,0 | 280,0 | 50 | 286,0 | 100 | 420,0 | 450 |
| 24.06.2024 14:51:01 | 250 | 252,0 | 150 | 254,0 | 100 | 256,0 | 280,0 | 50 | 286,0 | 100 | 420,0 | 450 |
| 24.06.2024 14:45:26 | 250 | 252,0 | 150 | 254,0 | 100 | 256,0 | 274,0 | 45 | 280,0 | 95 | 286,0 | 145 |
| 24.06.2024 14:45:26 | 250 | 252,0 | 150 | 254,0 | 100 | 256,0 | 274,0 | 45 | 280,0 | 95 | 286,0 | 145 |
| 24.06.2024 14:37:16 | 200 | 250,0 | 150 | 252,0 | 50 | 254,0 | 274,0 | 45 | 280,0 | 95 | 286,0 | 145 |
| 24.06.2024 14:37:16 | 200 | 250,0 | 150 | 252,0 | 50 | 254,0 | 274,0 | 45 | 280,0 | 95 | 286,0 | 145 |
| 24.06.2024 14:14:28 | 200 | 248,0 | 150 | 250,0 | 100 | 252,0 | 274,0 | 45 | 280,0 | 95 | 286,0 | 145 |
| 24.06.2024 14:14:28 | 200 | 248,0 | 150 | 250,0 | 100 | 252,0 | 274,0 | 45 | 280,0 | 95 | 286,0 | 145 |
| 24.06.2024 14:13:04 | 150 | 248,0 | 100 | 250,0 | 50 | 252,0 | 274,0 | 45 | 280,0 | 95 | 286,0 | 145 |
| 24.06.2024 14:12:13 | 150 | 248,0 | 100 | 250,0 | 50 | 252,0 | 274,0 | 45 | 280,0 | 95 | 286,0 | 145 |
| 24.06.2024 14:12:13 | 150 | 248,0 | 100 | 250,0 | 50 | 252,0 | 274,0 | 45 | 280,0 | 95 | 286,0 | 145 |
| 24.06.2024 13:17:48 | 150 | 246,0 | 100 | 248,0 | 50 | 250,0 | 274,0 | 45 | 280,0 | 95 | 286,0 | 145 |
| 24.06.2024 13:13:08 | 150 | 246,0 | 100 | 248,0 | 50 | 250,0 | 274,0 | 45 | 280,0 | 95 | 286,0 | 145 |
| 24.06.2024 13:13:08 | 150 | 246,0 | 100 | 248,0 | 50 | 250,0 | 274,0 | 45 | 280,0 | 95 | 286,0 | 145 |
| 24.06.2024 13:11:29 | 150 | 246,0 | 100 | 248,0 | 50 | 250,0 | 280,0 | 50 | 286,0 | 100 | 290,0 | 400 |
| 24.06.2024 13:11:29 | 150 | 246,0 | 100 | 248,0 | 50 | 250,0 | 280,0 | 50 | 286,0 | 100 | 290,0 | 400 |
| 24.06.2024 13:07:17 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 280,0 | 50 | 286,0 | 100 | 290,0 | 400 |
| 24.06.2024 13:07:17 | 150 | 244,0 | 100 | 246,0 | 50 | 248,0 | 280,0 | 50 | 286,0 | 100 | 290,0 | 400 |
| 24.06.2024 13:06:14 | 300 | 242,0 | 100 | 244,0 | 50 | 246,0 | 280,0 | 50 | 286,0 | 100 | 290,0 | 400 |
| 24.06.2024 13:06:14 | 300 | 242,0 | 100 | 244,0 | 50 | 246,0 | 280,0 | 50 | 286,0 | 100 | 290,0 | 400 |