RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2024 12:12:37 | 262 | 240,0 | 212 | 242,0 | 12 | 244,0 | 254,0 | 308 | 256,0 | 358 | 258,0 | 428 |
| 18.06.2024 12:12:37 | 262 | 240,0 | 212 | 242,0 | 12 | 244,0 | 254,0 | 308 | 256,0 | 358 | 258,0 | 428 |
| 18.06.2024 12:00:58 | 300 | 238,0 | 250 | 240,0 | 200 | 242,0 | 254,0 | 308 | 256,0 | 358 | 258,0 | 428 |
| 18.06.2024 12:00:58 | 300 | 238,0 | 250 | 240,0 | 200 | 242,0 | 254,0 | 308 | 256,0 | 358 | 258,0 | 428 |
| 18.06.2024 11:03:35 | 110 | 230,0 | 100 | 238,0 | 50 | 240,0 | 254,0 | 308 | 256,0 | 358 | 258,0 | 428 |
| 18.06.2024 11:03:35 | 110 | 230,0 | 100 | 238,0 | 50 | 240,0 | 254,0 | 308 | 256,0 | 358 | 258,0 | 428 |
| 18.06.2024 11:03:02 | 110 | 230,0 | 100 | 238,0 | 50 | 240,0 | 254,0 | 300 | 256,0 | 350 | 258,0 | 420 |
| 18.06.2024 11:03:02 | 110 | 230,0 | 100 | 238,0 | 50 | 240,0 | 254,0 | 300 | 256,0 | 350 | 258,0 | 420 |
| 18.06.2024 09:00:03 | 110 | 230,0 | 100 | 238,0 | 50 | 240,0 | 256,0 | 50 | 258,0 | 120 | 260,0 | 160 |
| 17.06.2024 17:05:05 | 110 | 230,0 | 100 | 238,0 | 50 | 240,0 | 256,0 | 50 | 258,0 | 120 | 260,0 | 160 |
| 17.06.2024 11:11:34 | 110 | 230,0 | 100 | 238,0 | 50 | 240,0 | 256,0 | 50 | 258,0 | 120 | 260,0 | 160 |
| 17.06.2024 11:11:34 | 110 | 230,0 | 100 | 238,0 | 50 | 240,0 | 256,0 | 50 | 258,0 | 120 | 260,0 | 160 |
| 17.06.2024 10:11:11 | 110 | 230,0 | 100 | 238,0 | 50 | 240,0 | 258,0 | 70 | 260,0 | 110 | 350,0 | 210 |
| 17.06.2024 09:20:33 | 110 | 230,0 | 100 | 238,0 | 50 | 240,0 | 258,0 | 70 | 260,0 | 110 | 348,0 | 160 |
| 17.06.2024 09:20:33 | 110 | 230,0 | 100 | 238,0 | 50 | 240,0 | 258,0 | 70 | 260,0 | 110 | 348,0 | 160 |
| 17.06.2024 09:12:30 | 110 | 222,0 | 60 | 230,0 | 50 | 238,0 | 258,0 | 70 | 260,0 | 110 | 348,0 | 160 |
| 17.06.2024 09:05:28 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 258,0 | 70 | 260,0 | 110 | 348,0 | 160 |
| 17.06.2024 09:05:07 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 258,0 | 70 | 260,0 | 110 | 348,0 | 160 |
| 17.06.2024 09:00:03 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 258,0 | 70 | 260,0 | 110 | 348,0 | 160 |
| 14.06.2024 21:02:53 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 252,0 | 50 | 254,0 | 358 | 258,0 | 428 |
| 14.06.2024 21:02:50 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 252,0 | 50 | 254,0 | 358 | 258,0 | 428 |
| 14.06.2024 17:05:05 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 252,0 | 50 | 254,0 | 358 | 258,0 | 428 |
| 14.06.2024 16:49:08 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 252,0 | 50 | 254,0 | 358 | 258,0 | 428 |
| 14.06.2024 16:49:08 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 252,0 | 50 | 254,0 | 358 | 258,0 | 428 |
| 14.06.2024 16:48:44 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 254,0 | 308 | 258,0 | 378 | 260,0 | 418 |
| 14.06.2024 12:20:35 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 254,0 | 308 | 256,0 | 358 | 258,0 | 428 |
| 14.06.2024 12:12:12 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 254,0 | 308 | 256,0 | 358 | 258,0 | 428 |
| 14.06.2024 12:12:12 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 254,0 | 308 | 256,0 | 358 | 258,0 | 428 |
| 14.06.2024 12:11:44 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 254,0 | 300 | 256,0 | 350 | 258,0 | 420 |
| 14.06.2024 12:11:44 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 254,0 | 300 | 256,0 | 350 | 258,0 | 420 |
| 14.06.2024 12:01:06 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 256,0 | 50 | 258,0 | 120 | 260,0 | 160 |
| 14.06.2024 12:01:06 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 256,0 | 50 | 258,0 | 120 | 260,0 | 160 |
| 14.06.2024 12:01:06 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 256,0 | 50 | 258,0 | 120 | 260,0 | 160 |
| 14.06.2024 09:52:42 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 250,0 | 193 | 256,0 | 243 | 258,0 | 313 |
| 14.06.2024 09:00:02 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 250,0 | 193 | 256,0 | 243 | 258,0 | 313 |
| 13.06.2024 21:01:42 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 250,0 | 193 | 254,0 | 501 | 256,0 | 551 |
| 13.06.2024 21:01:38 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 250,0 | 193 | 254,0 | 501 | 256,0 | 551 |
| 13.06.2024 17:05:05 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 250,0 | 193 | 254,0 | 501 | 256,0 | 551 |
| 13.06.2024 15:31:42 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 250,0 | 193 | 254,0 | 501 | 256,0 | 551 |
| 13.06.2024 11:34:10 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 250,0 | 193 | 254,0 | 501 | 256,0 | 551 |
| 13.06.2024 09:44:26 | 150 | 232,0 | 100 | 234,0 | 50 | 238,0 | 250,0 | 193 | 254,0 | 501 | 256,0 | 551 |
| 13.06.2024 09:44:05 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 250,0 | 193 | 254,0 | 501 | 256,0 | 551 |
| 13.06.2024 09:44:05 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 250,0 | 193 | 254,0 | 501 | 256,0 | 551 |
| 13.06.2024 09:22:32 | 160 | 230,0 | 150 | 232,0 | 100 | 238,0 | 250,0 | 193 | 254,0 | 501 | 256,0 | 551 |
| 13.06.2024 09:22:32 | 160 | 230,0 | 150 | 232,0 | 100 | 238,0 | 250,0 | 193 | 254,0 | 501 | 256,0 | 551 |
| 13.06.2024 09:00:02 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 250,0 | 193 | 254,0 | 501 | 256,0 | 551 |
| 12.06.2024 21:01:37 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 250,0 | 193 | 254,0 | 501 | 256,0 | 551 |
| 12.06.2024 21:01:34 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 250,0 | 193 | 254,0 | 501 | 256,0 | 551 |
| 12.06.2024 20:53:42 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 250,0 | 193 | 254,0 | 501 | 256,0 | 551 |
| 12.06.2024 20:07:05 | 110 | 230,0 | 100 | 232,0 | 50 | 238,0 | 250,0 | 193 | 254,0 | 501 | 256,0 | 551 |