RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2024 16:58:44 | 250 | 232,0 | 200 | 234,0 | 100 | 236,0 | 250,0 | 200 | 258,0 | 270 | 600,0 | 273 |
| 10.06.2024 16:58:44 | 250 | 232,0 | 200 | 234,0 | 100 | 236,0 | 250,0 | 200 | 258,0 | 270 | 600,0 | 273 |
| 10.06.2024 16:57:53 | 160 | 230,0 | 150 | 232,0 | 100 | 234,0 | 250,0 | 200 | 258,0 | 270 | 600,0 | 273 |
| 10.06.2024 16:57:53 | 160 | 230,0 | 150 | 232,0 | 100 | 234,0 | 250,0 | 200 | 258,0 | 270 | 600,0 | 273 |
| 10.06.2024 16:54:43 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 200 | 258,0 | 270 | 600,0 | 273 |
| 10.06.2024 16:54:43 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 200 | 258,0 | 270 | 600,0 | 273 |
| 10.06.2024 16:54:43 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 200 | 258,0 | 270 | 600,0 | 273 |
| 10.06.2024 16:54:04 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 300 | 258,0 | 370 | 600,0 | 373 |
| 10.06.2024 16:54:04 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 300 | 258,0 | 370 | 600,0 | 373 |
| 10.06.2024 16:16:06 | 150 | 232,0 | 100 | 234,0 | 50 | 236,0 | 250,0 | 300 | 258,0 | 370 | 600,0 | 373 |
| 10.06.2024 16:16:06 | 150 | 232,0 | 100 | 234,0 | 50 | 236,0 | 250,0 | 300 | 258,0 | 370 | 600,0 | 373 |
| 10.06.2024 16:04:53 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 300 | 258,0 | 370 | 600,0 | 373 |
| 10.06.2024 16:04:53 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 300 | 258,0 | 370 | 600,0 | 373 |
| 10.06.2024 16:04:53 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 250,0 | 300 | 258,0 | 370 | 600,0 | 373 |
| 10.06.2024 15:42:09 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 248,0 | 200 | 250,0 | 500 | 258,0 | 570 |
| 10.06.2024 15:42:09 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 248,0 | 200 | 250,0 | 500 | 258,0 | 570 |
| 10.06.2024 15:42:09 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 248,0 | 200 | 250,0 | 500 | 258,0 | 570 |
| 10.06.2024 09:00:03 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 550 |
| 07.06.2024 17:05:05 | 160 | 230,0 | 150 | 232,0 | 50 | 234,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 07.06.2024 10:36:57 | 160 | 230,0 | 150 | 232,0 | 50 | 234,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 07.06.2024 10:36:57 | 160 | 230,0 | 150 | 232,0 | 50 | 234,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 07.06.2024 09:26:25 | 130 | 220,0 | 110 | 230,0 | 100 | 232,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 07.06.2024 09:26:25 | 130 | 220,0 | 110 | 230,0 | 100 | 232,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 07.06.2024 09:00:02 | 80 | 220,0 | 60 | 230,0 | 50 | 232,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 17:05:05 | 200 | 232,0 | 150 | 236,0 | 100 | 238,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 15:05:26 | 200 | 232,0 | 150 | 236,0 | 100 | 238,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 15:05:26 | 200 | 232,0 | 150 | 236,0 | 100 | 238,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 15:05:09 | 110 | 230,0 | 100 | 232,0 | 50 | 236,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 13:16:19 | 200 | 232,0 | 150 | 234,0 | 50 | 236,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 13:16:19 | 200 | 232,0 | 150 | 234,0 | 50 | 236,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 12:02:01 | 160 | 230,0 | 150 | 232,0 | 100 | 234,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 12:02:01 | 160 | 230,0 | 150 | 232,0 | 100 | 234,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 10:00:16 | 80 | 220,0 | 60 | 230,0 | 50 | 232,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 10:00:16 | 80 | 220,0 | 60 | 230,0 | 50 | 232,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 10:00:16 | 80 | 220,0 | 60 | 230,0 | 50 | 232,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 09:00:02 | 80 | 220,0 | 60 | 230,0 | 50 | 232,0 | 240,0 | 34 | 244,0 | 84 | 248,0 | 284 |
| 05.06.2024 17:05:05 | 80 | 220,0 | 60 | 230,0 | 50 | 232,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 05.06.2024 11:21:30 | 80 | 220,0 | 60 | 230,0 | 50 | 232,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 05.06.2024 10:05:47 | 80 | 220,0 | 60 | 230,0 | 50 | 232,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 05.06.2024 10:05:47 | 80 | 220,0 | 60 | 230,0 | 50 | 232,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 05.06.2024 09:15:00 | 80 | 202,0 | 30 | 220,0 | 10 | 230,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 05.06.2024 09:14:41 | 230 | 200,0 | 30 | 220,0 | 10 | 230,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 05.06.2024 09:10:51 | 80 | 204,0 | 30 | 220,0 | 10 | 230,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 05.06.2024 09:00:03 | 80 | 204,0 | 30 | 220,0 | 10 | 230,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 04.06.2024 17:05:05 | 80 | 220,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 04.06.2024 10:18:33 | 80 | 220,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 04.06.2024 09:47:24 | 110 | 204,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 04.06.2024 09:00:03 | 110 | 204,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 03.06.2024 17:05:04 | 110 | 204,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 03.06.2024 16:03:55 | 110 | 204,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |