RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2024 15:05:26 | 200 | 232,0 | 150 | 236,0 | 100 | 238,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 15:05:26 | 200 | 232,0 | 150 | 236,0 | 100 | 238,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 15:05:09 | 110 | 230,0 | 100 | 232,0 | 50 | 236,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 13:16:19 | 200 | 232,0 | 150 | 234,0 | 50 | 236,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 13:16:19 | 200 | 232,0 | 150 | 234,0 | 50 | 236,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 12:02:01 | 160 | 230,0 | 150 | 232,0 | 100 | 234,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 12:02:01 | 160 | 230,0 | 150 | 232,0 | 100 | 234,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 10:00:16 | 80 | 220,0 | 60 | 230,0 | 50 | 232,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 10:00:16 | 80 | 220,0 | 60 | 230,0 | 50 | 232,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 10:00:16 | 80 | 220,0 | 60 | 230,0 | 50 | 232,0 | 244,0 | 50 | 248,0 | 250 | 250,0 | 555 |
| 06.06.2024 09:00:02 | 80 | 220,0 | 60 | 230,0 | 50 | 232,0 | 240,0 | 34 | 244,0 | 84 | 248,0 | 284 |
| 05.06.2024 17:05:05 | 80 | 220,0 | 60 | 230,0 | 50 | 232,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 05.06.2024 11:21:30 | 80 | 220,0 | 60 | 230,0 | 50 | 232,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 05.06.2024 10:05:47 | 80 | 220,0 | 60 | 230,0 | 50 | 232,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 05.06.2024 10:05:47 | 80 | 220,0 | 60 | 230,0 | 50 | 232,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 05.06.2024 09:15:00 | 80 | 202,0 | 30 | 220,0 | 10 | 230,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 05.06.2024 09:14:41 | 230 | 200,0 | 30 | 220,0 | 10 | 230,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 05.06.2024 09:10:51 | 80 | 204,0 | 30 | 220,0 | 10 | 230,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 05.06.2024 09:00:03 | 80 | 204,0 | 30 | 220,0 | 10 | 230,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 04.06.2024 17:05:05 | 80 | 220,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 04.06.2024 10:18:33 | 80 | 220,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 04.06.2024 09:47:24 | 110 | 204,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 04.06.2024 09:00:03 | 110 | 204,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 03.06.2024 17:05:04 | 110 | 204,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 03.06.2024 16:03:55 | 110 | 204,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 03.06.2024 16:03:55 | 110 | 204,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 03.06.2024 16:03:55 | 110 | 204,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 34 | 244,0 | 84 | 250,0 | 389 |
| 03.06.2024 15:02:03 | 110 | 204,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 39 | 244,0 | 89 | 250,0 | 394 |
| 03.06.2024 15:00:11 | 110 | 204,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 39 | 244,0 | 89 | 250,0 | 394 |
| 03.06.2024 14:59:35 | 110 | 204,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 39 | 244,0 | 89 | 250,0 | 394 |
| 03.06.2024 14:42:17 | 110 | 204,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 39 | 244,0 | 89 | 250,0 | 394 |
| 03.06.2024 14:41:51 | 110 | 204,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 39 | 244,0 | 89 | 250,0 | 394 |
| 03.06.2024 14:41:27 | 110 | 204,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 39 | 244,0 | 89 | 250,0 | 394 |
| 03.06.2024 13:11:05 | 110 | 204,0 | 60 | 230,0 | 50 | 234,0 | 240,0 | 39 | 244,0 | 89 | 250,0 | 394 |
| 03.06.2024 10:54:29 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 240,0 | 39 | 244,0 | 89 | 250,0 | 394 |
| 03.06.2024 10:04:32 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 240,0 | 39 | 250,0 | 344 | 254,0 | 744 |
| 03.06.2024 10:04:32 | 110 | 230,0 | 100 | 232,0 | 50 | 234,0 | 240,0 | 39 | 250,0 | 344 | 254,0 | 744 |
| 03.06.2024 09:57:15 | 110 | 204,0 | 60 | 230,0 | 50 | 232,0 | 240,0 | 39 | 250,0 | 344 | 254,0 | 744 |
| 03.06.2024 09:57:15 | 110 | 204,0 | 60 | 230,0 | 50 | 232,0 | 240,0 | 39 | 250,0 | 344 | 254,0 | 744 |
| 03.06.2024 09:57:15 | 110 | 204,0 | 60 | 230,0 | 50 | 232,0 | 240,0 | 39 | 250,0 | 344 | 254,0 | 744 |
| 03.06.2024 09:16:52 | 110 | 204,0 | 60 | 230,0 | 50 | 232,0 | 240,0 | 339 | 250,0 | 644 | 254,0 | 1 044 |
| 03.06.2024 09:15:46 | 510 | 204,0 | 460 | 230,0 | 50 | 232,0 | 240,0 | 339 | 250,0 | 644 | 254,0 | 1 044 |
| 03.06.2024 09:15:46 | 510 | 204,0 | 460 | 230,0 | 50 | 232,0 | 240,0 | 339 | 250,0 | 644 | 254,0 | 1 044 |
| 03.06.2024 09:11:00 | 660 | 180,0 | 460 | 204,0 | 410 | 230,0 | 240,0 | 339 | 250,0 | 644 | 254,0 | 1 044 |
| 03.06.2024 09:11:00 | 660 | 180,0 | 460 | 204,0 | 410 | 230,0 | 240,0 | 339 | 250,0 | 644 | 254,0 | 1 044 |
| 03.06.2024 09:10:24 | 260 | 180,0 | 60 | 204,0 | 10 | 230,0 | 240,0 | 339 | 250,0 | 644 | 254,0 | 1 044 |
| 03.06.2024 09:10:05 | 0 | 0,0 | 210 | 180,0 | 10 | 230,0 | 240,0 | 339 | 250,0 | 644 | 254,0 | 1 044 |
| 03.06.2024 09:00:03 | 260 | 180,0 | 60 | 208,0 | 10 | 230,0 | 240,0 | 339 | 250,0 | 644 | 254,0 | 1 044 |
| 31.05.2024 17:05:05 | 80 | 220,0 | 60 | 222,0 | 10 | 230,0 | 240,0 | 339 | 242,0 | 389 | 250,0 | 694 |
| 31.05.2024 14:44:19 | 80 | 220,0 | 60 | 222,0 | 10 | 230,0 | 240,0 | 339 | 242,0 | 389 | 250,0 | 694 |