RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2024 15:25:10 | 85 | 222,0 | 35 | 230,0 | 25 | 238,0 | 240,0 | 439 | 242,0 | 489 | 250,0 | 794 |
| 29.05.2024 15:25:10 | 85 | 222,0 | 35 | 230,0 | 25 | 238,0 | 240,0 | 439 | 242,0 | 489 | 250,0 | 794 |
| 29.05.2024 15:25:10 | 85 | 222,0 | 35 | 230,0 | 25 | 238,0 | 240,0 | 439 | 242,0 | 489 | 250,0 | 794 |
| 29.05.2024 15:23:44 | 85 | 222,0 | 35 | 230,0 | 25 | 238,0 | 240,0 | 489 | 242,0 | 539 | 250,0 | 844 |
| 29.05.2024 15:23:44 | 85 | 222,0 | 35 | 230,0 | 25 | 238,0 | 240,0 | 489 | 242,0 | 539 | 250,0 | 844 |
| 29.05.2024 14:07:34 | 135 | 222,0 | 85 | 230,0 | 75 | 238,0 | 240,0 | 489 | 242,0 | 539 | 250,0 | 844 |
| 29.05.2024 14:07:34 | 135 | 222,0 | 85 | 230,0 | 75 | 238,0 | 240,0 | 489 | 242,0 | 539 | 250,0 | 844 |
| 29.05.2024 14:07:34 | 135 | 222,0 | 85 | 230,0 | 75 | 238,0 | 240,0 | 489 | 242,0 | 539 | 250,0 | 844 |
| 29.05.2024 12:55:55 | 135 | 222,0 | 85 | 230,0 | 75 | 238,0 | 240,0 | 500 | 242,0 | 550 | 250,0 | 855 |
| 29.05.2024 12:55:55 | 135 | 222,0 | 85 | 230,0 | 75 | 238,0 | 240,0 | 500 | 242,0 | 550 | 250,0 | 855 |
| 29.05.2024 12:55:55 | 135 | 222,0 | 85 | 230,0 | 75 | 238,0 | 240,0 | 500 | 242,0 | 550 | 250,0 | 855 |
| 29.05.2024 12:53:10 | 135 | 222,0 | 85 | 230,0 | 75 | 238,0 | 240,0 | 550 | 242,0 | 600 | 250,0 | 905 |
| 29.05.2024 12:53:10 | 135 | 222,0 | 85 | 230,0 | 75 | 238,0 | 240,0 | 550 | 242,0 | 600 | 250,0 | 905 |
| 29.05.2024 12:53:10 | 135 | 222,0 | 85 | 230,0 | 75 | 238,0 | 240,0 | 550 | 242,0 | 600 | 250,0 | 905 |
| 29.05.2024 10:23:54 | 135 | 222,0 | 85 | 230,0 | 75 | 238,0 | 240,0 | 600 | 242,0 | 650 | 250,0 | 955 |
| 29.05.2024 10:23:54 | 135 | 222,0 | 85 | 230,0 | 75 | 238,0 | 240,0 | 600 | 242,0 | 650 | 250,0 | 955 |
| 29.05.2024 09:50:22 | 110 | 222,0 | 60 | 230,0 | 50 | 238,0 | 240,0 | 600 | 242,0 | 650 | 250,0 | 955 |
| 29.05.2024 09:50:22 | 110 | 222,0 | 60 | 230,0 | 50 | 238,0 | 240,0 | 600 | 242,0 | 650 | 250,0 | 955 |
| 29.05.2024 09:46:58 | 80 | 220,0 | 60 | 222,0 | 10 | 230,0 | 240,0 | 600 | 242,0 | 650 | 250,0 | 955 |
| 29.05.2024 09:46:58 | 80 | 220,0 | 60 | 222,0 | 10 | 230,0 | 240,0 | 600 | 242,0 | 650 | 250,0 | 955 |
| 29.05.2024 09:00:02 | 110 | 222,0 | 60 | 230,0 | 50 | 236,0 | 240,0 | 600 | 242,0 | 650 | 250,0 | 955 |
| 28.05.2024 21:02:02 | 125 | 222,0 | 75 | 236,0 | 25 | 238,0 | 242,0 | 50 | 250,0 | 355 | 254,0 | 755 |
| 28.05.2024 21:01:57 | 125 | 222,0 | 75 | 236,0 | 25 | 238,0 | 242,0 | 50 | 250,0 | 355 | 254,0 | 755 |
| 28.05.2024 17:05:05 | 125 | 222,0 | 75 | 236,0 | 25 | 238,0 | 242,0 | 50 | 250,0 | 355 | 254,0 | 755 |
| 28.05.2024 09:44:18 | 125 | 222,0 | 75 | 236,0 | 25 | 238,0 | 242,0 | 50 | 250,0 | 355 | 254,0 | 755 |
| 28.05.2024 09:44:18 | 125 | 222,0 | 75 | 236,0 | 25 | 238,0 | 242,0 | 50 | 250,0 | 355 | 254,0 | 755 |
| 28.05.2024 09:00:02 | 120 | 220,0 | 100 | 222,0 | 50 | 236,0 | 242,0 | 50 | 250,0 | 355 | 254,0 | 755 |
| 27.05.2024 21:02:42 | 125 | 222,0 | 75 | 236,0 | 25 | 238,0 | 242,0 | 50 | 250,0 | 355 | 254,0 | 755 |
| 27.05.2024 21:02:38 | 125 | 222,0 | 75 | 236,0 | 25 | 238,0 | 242,0 | 50 | 250,0 | 355 | 254,0 | 755 |
| 27.05.2024 17:05:05 | 125 | 222,0 | 75 | 236,0 | 25 | 238,0 | 242,0 | 50 | 250,0 | 355 | 254,0 | 755 |
| 27.05.2024 11:08:24 | 125 | 222,0 | 75 | 236,0 | 25 | 238,0 | 242,0 | 50 | 250,0 | 355 | 254,0 | 755 |
| 27.05.2024 11:08:24 | 125 | 222,0 | 75 | 236,0 | 25 | 238,0 | 242,0 | 50 | 250,0 | 355 | 254,0 | 755 |
| 27.05.2024 10:48:06 | 120 | 220,0 | 100 | 222,0 | 50 | 236,0 | 242,0 | 50 | 250,0 | 355 | 254,0 | 755 |
| 27.05.2024 10:26:16 | 120 | 220,0 | 100 | 222,0 | 50 | 236,0 | 242,0 | 50 | 250,0 | 350 | 254,0 | 750 |
| 27.05.2024 09:28:35 | 120 | 220,0 | 100 | 222,0 | 50 | 236,0 | 242,0 | 50 | 254,0 | 450 | 258,0 | 520 |
| 27.05.2024 09:24:11 | 120 | 220,0 | 100 | 222,0 | 50 | 236,0 | 242,0 | 50 | 254,0 | 450 | 258,0 | 520 |
| 27.05.2024 09:24:11 | 120 | 220,0 | 100 | 222,0 | 50 | 236,0 | 242,0 | 50 | 254,0 | 450 | 258,0 | 520 |
| 27.05.2024 09:15:08 | 120 | 220,0 | 100 | 222,0 | 50 | 236,0 | 240,0 | 100 | 242,0 | 150 | 254,0 | 550 |
| 27.05.2024 09:15:08 | 120 | 220,0 | 100 | 222,0 | 50 | 236,0 | 240,0 | 100 | 242,0 | 150 | 254,0 | 550 |
| 27.05.2024 09:00:02 | 80 | 206,0 | 70 | 220,0 | 50 | 222,0 | 240,0 | 100 | 242,0 | 150 | 254,0 | 550 |
| 24.05.2024 17:05:05 | 225 | 222,0 | 175 | 226,0 | 125 | 236,0 | 240,0 | 200 | 242,0 | 250 | 254,0 | 650 |
| 24.05.2024 15:03:50 | 225 | 222,0 | 175 | 226,0 | 125 | 236,0 | 240,0 | 200 | 242,0 | 250 | 254,0 | 650 |
| 24.05.2024 15:01:01 | 225 | 226,0 | 175 | 232,0 | 125 | 236,0 | 240,0 | 200 | 242,0 | 250 | 254,0 | 650 |
| 24.05.2024 15:01:01 | 225 | 226,0 | 175 | 232,0 | 125 | 236,0 | 240,0 | 200 | 242,0 | 250 | 254,0 | 650 |
| 24.05.2024 09:00:03 | 200 | 226,0 | 150 | 232,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 250 | 254,0 | 650 |
| 23.05.2024 17:05:05 | 225 | 226,0 | 175 | 232,0 | 125 | 236,0 | 240,0 | 200 | 242,0 | 250 | 254,0 | 650 |
| 23.05.2024 15:41:56 | 225 | 226,0 | 175 | 232,0 | 125 | 236,0 | 240,0 | 200 | 242,0 | 250 | 254,0 | 650 |
| 23.05.2024 15:41:56 | 225 | 226,0 | 175 | 232,0 | 125 | 236,0 | 240,0 | 200 | 242,0 | 250 | 254,0 | 650 |
| 23.05.2024 09:00:03 | 200 | 226,0 | 150 | 232,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 250 | 254,0 | 650 |
| 22.05.2024 17:05:05 | 200 | 226,0 | 150 | 232,0 | 100 | 236,0 | 240,0 | 100 | 242,0 | 150 | 256,0 | 550 |