RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2024 15:03:50 | 225 | 222,0 | 175 | 226,0 | 125 | 236,0 | 240,0 | 200 | 242,0 | 250 | 254,0 | 650 |
| 24.05.2024 15:01:01 | 225 | 226,0 | 175 | 232,0 | 125 | 236,0 | 240,0 | 200 | 242,0 | 250 | 254,0 | 650 |
| 24.05.2024 15:01:01 | 225 | 226,0 | 175 | 232,0 | 125 | 236,0 | 240,0 | 200 | 242,0 | 250 | 254,0 | 650 |
| 24.05.2024 09:00:03 | 200 | 226,0 | 150 | 232,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 250 | 254,0 | 650 |
| 23.05.2024 17:05:05 | 225 | 226,0 | 175 | 232,0 | 125 | 236,0 | 240,0 | 200 | 242,0 | 250 | 254,0 | 650 |
| 23.05.2024 15:41:56 | 225 | 226,0 | 175 | 232,0 | 125 | 236,0 | 240,0 | 200 | 242,0 | 250 | 254,0 | 650 |
| 23.05.2024 15:41:56 | 225 | 226,0 | 175 | 232,0 | 125 | 236,0 | 240,0 | 200 | 242,0 | 250 | 254,0 | 650 |
| 23.05.2024 09:00:03 | 200 | 226,0 | 150 | 232,0 | 100 | 236,0 | 240,0 | 200 | 242,0 | 250 | 254,0 | 650 |
| 22.05.2024 17:05:05 | 200 | 226,0 | 150 | 232,0 | 100 | 236,0 | 240,0 | 100 | 242,0 | 150 | 256,0 | 550 |
| 22.05.2024 09:00:03 | 200 | 226,0 | 150 | 232,0 | 100 | 236,0 | 240,0 | 100 | 242,0 | 150 | 256,0 | 550 |
| 21.05.2024 17:05:05 | 250 | 232,0 | 200 | 234,0 | 100 | 236,0 | 240,0 | 100 | 242,0 | 150 | 246,0 | 155 |
| 21.05.2024 13:07:30 | 250 | 232,0 | 200 | 234,0 | 100 | 236,0 | 240,0 | 100 | 242,0 | 150 | 246,0 | 155 |
| 21.05.2024 12:36:43 | 250 | 232,0 | 200 | 234,0 | 100 | 236,0 | 240,0 | 100 | 242,0 | 150 | 246,0 | 155 |
| 21.05.2024 12:29:15 | 250 | 232,0 | 200 | 234,0 | 100 | 236,0 | 240,0 | 100 | 242,0 | 150 | 246,0 | 155 |
| 21.05.2024 12:29:15 | 250 | 232,0 | 200 | 234,0 | 100 | 236,0 | 240,0 | 100 | 242,0 | 150 | 246,0 | 155 |
| 21.05.2024 12:25:14 | 200 | 232,0 | 150 | 234,0 | 50 | 236,0 | 240,0 | 100 | 242,0 | 150 | 246,0 | 155 |
| 21.05.2024 12:25:14 | 200 | 232,0 | 150 | 234,0 | 50 | 236,0 | 240,0 | 100 | 242,0 | 150 | 246,0 | 155 |
| 21.05.2024 09:00:02 | 200 | 226,0 | 150 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 150 | 246,0 | 155 |
| 20.05.2024 17:05:05 | 200 | 226,0 | 150 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 165 | 256,0 | 565 |
| 20.05.2024 15:42:25 | 200 | 226,0 | 150 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 165 | 256,0 | 565 |
| 20.05.2024 15:42:25 | 200 | 226,0 | 150 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 165 | 256,0 | 565 |
| 20.05.2024 09:15:42 | 200 | 226,0 | 150 | 232,0 | 100 | 234,0 | 242,0 | 65 | 256,0 | 465 | 258,0 | 535 |
| 20.05.2024 09:15:42 | 200 | 226,0 | 150 | 232,0 | 100 | 234,0 | 242,0 | 65 | 256,0 | 465 | 258,0 | 535 |
| 20.05.2024 09:12:19 | 250 | 226,0 | 200 | 232,0 | 150 | 234,0 | 242,0 | 65 | 256,0 | 465 | 258,0 | 535 |
| 20.05.2024 09:12:19 | 250 | 226,0 | 200 | 232,0 | 150 | 234,0 | 242,0 | 65 | 256,0 | 465 | 258,0 | 535 |
| 20.05.2024 09:00:02 | 200 | 226,0 | 150 | 232,0 | 100 | 234,0 | 242,0 | 65 | 256,0 | 465 | 258,0 | 535 |
| 17.05.2024 17:05:05 | 200 | 230,0 | 150 | 232,0 | 100 | 234,0 | 242,0 | 65 | 256,0 | 465 | 258,0 | 535 |
| 17.05.2024 09:00:03 | 200 | 230,0 | 150 | 232,0 | 100 | 234,0 | 242,0 | 65 | 256,0 | 465 | 258,0 | 535 |
| 16.05.2024 17:05:05 | 250 | 226,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 15 | 256,0 | 415 | 258,0 | 485 |
| 16.05.2024 16:23:01 | 250 | 226,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 15 | 256,0 | 415 | 258,0 | 485 |
| 16.05.2024 16:23:01 | 250 | 226,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 15 | 256,0 | 415 | 258,0 | 485 |
| 16.05.2024 16:23:01 | 250 | 226,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 15 | 256,0 | 415 | 258,0 | 485 |
| 16.05.2024 15:21:37 | 250 | 226,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 115 | 256,0 | 515 |
| 16.05.2024 15:21:37 | 250 | 226,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 115 | 256,0 | 515 |
| 16.05.2024 15:20:06 | 1 300 | 222,0 | 150 | 226,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 115 | 256,0 | 515 |
| 16.05.2024 15:15:12 | 250 | 226,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 115 | 256,0 | 515 |
| 16.05.2024 15:15:12 | 250 | 226,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 115 | 256,0 | 515 |
| 16.05.2024 15:11:08 | 200 | 226,0 | 150 | 230,0 | 50 | 232,0 | 240,0 | 100 | 242,0 | 115 | 256,0 | 515 |
| 16.05.2024 15:11:08 | 200 | 226,0 | 150 | 230,0 | 50 | 232,0 | 240,0 | 100 | 242,0 | 115 | 256,0 | 515 |
| 16.05.2024 14:11:11 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 100 | 242,0 | 115 | 256,0 | 515 |
| 16.05.2024 14:11:11 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 100 | 242,0 | 115 | 256,0 | 515 |
| 16.05.2024 13:58:20 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 242,0 | 15 | 256,0 | 415 | 258,0 | 485 |
| 16.05.2024 13:58:20 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 242,0 | 15 | 256,0 | 415 | 258,0 | 485 |
| 16.05.2024 13:58:20 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 242,0 | 15 | 256,0 | 415 | 258,0 | 485 |
| 16.05.2024 13:58:20 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 242,0 | 50 | 256,0 | 450 | 258,0 | 520 |
| 16.05.2024 13:58:20 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 242,0 | 50 | 256,0 | 450 | 258,0 | 520 |
| 16.05.2024 13:58:20 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 242,0 | 50 | 256,0 | 450 | 258,0 | 520 |
| 16.05.2024 13:42:51 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 15 | 242,0 | 65 | 256,0 | 465 |
| 16.05.2024 13:42:51 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 15 | 242,0 | 65 | 256,0 | 465 |
| 16.05.2024 13:42:51 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 15 | 242,0 | 65 | 256,0 | 465 |