RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2024 09:00:03 | 200 | 230,0 | 150 | 232,0 | 100 | 234,0 | 242,0 | 65 | 256,0 | 465 | 258,0 | 535 |
| 16.05.2024 17:05:05 | 250 | 226,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 15 | 256,0 | 415 | 258,0 | 485 |
| 16.05.2024 16:23:01 | 250 | 226,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 15 | 256,0 | 415 | 258,0 | 485 |
| 16.05.2024 16:23:01 | 250 | 226,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 15 | 256,0 | 415 | 258,0 | 485 |
| 16.05.2024 16:23:01 | 250 | 226,0 | 200 | 232,0 | 100 | 234,0 | 242,0 | 15 | 256,0 | 415 | 258,0 | 485 |
| 16.05.2024 15:21:37 | 250 | 226,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 115 | 256,0 | 515 |
| 16.05.2024 15:21:37 | 250 | 226,0 | 200 | 232,0 | 100 | 234,0 | 240,0 | 100 | 242,0 | 115 | 256,0 | 515 |
| 16.05.2024 15:20:06 | 1 300 | 222,0 | 150 | 226,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 115 | 256,0 | 515 |
| 16.05.2024 15:15:12 | 250 | 226,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 115 | 256,0 | 515 |
| 16.05.2024 15:15:12 | 250 | 226,0 | 200 | 230,0 | 100 | 232,0 | 240,0 | 100 | 242,0 | 115 | 256,0 | 515 |
| 16.05.2024 15:11:08 | 200 | 226,0 | 150 | 230,0 | 50 | 232,0 | 240,0 | 100 | 242,0 | 115 | 256,0 | 515 |
| 16.05.2024 15:11:08 | 200 | 226,0 | 150 | 230,0 | 50 | 232,0 | 240,0 | 100 | 242,0 | 115 | 256,0 | 515 |
| 16.05.2024 14:11:11 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 100 | 242,0 | 115 | 256,0 | 515 |
| 16.05.2024 14:11:11 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 100 | 242,0 | 115 | 256,0 | 515 |
| 16.05.2024 13:58:20 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 242,0 | 15 | 256,0 | 415 | 258,0 | 485 |
| 16.05.2024 13:58:20 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 242,0 | 15 | 256,0 | 415 | 258,0 | 485 |
| 16.05.2024 13:58:20 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 242,0 | 15 | 256,0 | 415 | 258,0 | 485 |
| 16.05.2024 13:58:20 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 242,0 | 50 | 256,0 | 450 | 258,0 | 520 |
| 16.05.2024 13:58:20 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 242,0 | 50 | 256,0 | 450 | 258,0 | 520 |
| 16.05.2024 13:58:20 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 242,0 | 50 | 256,0 | 450 | 258,0 | 520 |
| 16.05.2024 13:42:51 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 15 | 242,0 | 65 | 256,0 | 465 |
| 16.05.2024 13:42:51 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 15 | 242,0 | 65 | 256,0 | 465 |
| 16.05.2024 13:42:51 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 15 | 242,0 | 65 | 256,0 | 465 |
| 16.05.2024 12:04:55 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 16.05.2024 12:04:55 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 16.05.2024 12:04:55 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 16.05.2024 11:08:10 | 350 | 226,0 | 300 | 230,0 | 200 | 234,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 16.05.2024 10:41:52 | 350 | 226,0 | 300 | 230,0 | 200 | 234,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 16.05.2024 10:41:52 | 350 | 226,0 | 300 | 230,0 | 200 | 234,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 16.05.2024 09:00:02 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 15.05.2024 17:05:05 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 15.05.2024 16:22:31 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 15.05.2024 15:02:51 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 15.05.2024 15:02:51 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 15.05.2024 15:02:51 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 15.05.2024 14:39:27 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 105 | 242,0 | 155 | 256,0 | 555 |
| 15.05.2024 14:39:27 | 1 300 | 222,0 | 150 | 226,0 | 100 | 230,0 | 240,0 | 105 | 242,0 | 155 | 256,0 | 555 |
| 15.05.2024 09:22:32 | 1 250 | 208,0 | 1 200 | 222,0 | 50 | 226,0 | 240,0 | 105 | 242,0 | 155 | 256,0 | 555 |
| 15.05.2024 09:00:03 | 1 250 | 208,0 | 1 200 | 222,0 | 50 | 226,0 | 240,0 | 105 | 242,0 | 155 | 256,0 | 555 |
| 14.05.2024 21:01:35 | 1 300 | 222,0 | 150 | 226,0 | 100 | 228,0 | 240,0 | 105 | 242,0 | 155 | 256,0 | 555 |
| 14.05.2024 21:01:31 | 1 300 | 222,0 | 150 | 226,0 | 100 | 228,0 | 240,0 | 105 | 242,0 | 155 | 256,0 | 555 |
| 14.05.2024 17:05:04 | 1 300 | 222,0 | 150 | 226,0 | 100 | 228,0 | 240,0 | 105 | 242,0 | 155 | 256,0 | 555 |
| 14.05.2024 09:00:03 | 1 300 | 222,0 | 150 | 226,0 | 100 | 228,0 | 240,0 | 105 | 242,0 | 155 | 256,0 | 555 |
| 13.05.2024 21:01:48 | 1 300 | 222,0 | 150 | 226,0 | 100 | 228,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 13.05.2024 21:01:43 | 1 300 | 222,0 | 150 | 226,0 | 100 | 228,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 13.05.2024 17:05:04 | 1 300 | 222,0 | 150 | 226,0 | 100 | 228,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 13.05.2024 16:25:30 | 1 300 | 222,0 | 150 | 226,0 | 100 | 228,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 13.05.2024 16:25:30 | 1 300 | 222,0 | 150 | 226,0 | 100 | 228,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 13.05.2024 09:34:52 | 1 250 | 208,0 | 1 200 | 222,0 | 50 | 226,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |
| 13.05.2024 09:13:33 | 1 210 | 206,0 | 1 200 | 222,0 | 50 | 226,0 | 240,0 | 55 | 242,0 | 105 | 256,0 | 505 |