RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2024 16:23:34 | 150 | 214,0 | 100 | 216,0 | 50 | 218,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 16:23:34 | 150 | 214,0 | 100 | 216,0 | 50 | 218,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 16:23:07 | 110 | 206,0 | 100 | 214,0 | 50 | 216,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 14:48:36 | 160 | 206,0 | 150 | 214,0 | 50 | 216,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 14:48:36 | 160 | 206,0 | 150 | 214,0 | 50 | 216,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 14:48:10 | 280 | 200,0 | 110 | 206,0 | 100 | 214,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 14:45:51 | 160 | 206,0 | 150 | 212,0 | 100 | 214,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 14:45:51 | 160 | 206,0 | 150 | 212,0 | 100 | 214,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 14:40:15 | 110 | 206,0 | 100 | 212,0 | 50 | 214,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 14:40:15 | 110 | 206,0 | 100 | 212,0 | 50 | 214,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 14:39:33 | 230 | 200,0 | 60 | 206,0 | 50 | 212,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 13:21:05 | 110 | 206,0 | 100 | 210,0 | 50 | 212,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 13:21:05 | 110 | 206,0 | 100 | 210,0 | 50 | 212,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 13:20:19 | 230 | 200,0 | 60 | 206,0 | 50 | 210,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 13:12:18 | 110 | 206,0 | 100 | 208,0 | 50 | 210,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 11:48:07 | 110 | 206,0 | 100 | 208,0 | 50 | 210,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 11:48:07 | 110 | 206,0 | 100 | 208,0 | 50 | 210,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 11:47:46 | 230 | 200,0 | 60 | 206,0 | 50 | 208,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 10:59:08 | 110 | 204,0 | 60 | 206,0 | 50 | 208,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 10:59:08 | 110 | 204,0 | 60 | 206,0 | 50 | 208,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 10:58:41 | 230 | 200,0 | 60 | 204,0 | 10 | 206,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 10:50:13 | 110 | 202,0 | 60 | 204,0 | 10 | 206,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 10:50:13 | 110 | 202,0 | 60 | 204,0 | 10 | 206,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 10:49:33 | 270 | 200,0 | 100 | 202,0 | 50 | 204,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 10:49:33 | 270 | 200,0 | 100 | 202,0 | 50 | 204,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 10:47:54 | 110 | 202,0 | 60 | 204,0 | 10 | 216,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 10:47:54 | 110 | 202,0 | 60 | 204,0 | 10 | 216,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 10:40:50 | 270 | 200,0 | 100 | 202,0 | 50 | 204,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 10:40:50 | 270 | 200,0 | 100 | 202,0 | 50 | 204,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 10:08:35 | 520 | 190,0 | 220 | 200,0 | 50 | 202,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 10:08:35 | 520 | 190,0 | 220 | 200,0 | 50 | 202,0 | 240,0 | 100 | 242,0 | 150 | 248,0 | 400 |
| 02.04.2024 09:14:52 | 520 | 190,0 | 220 | 200,0 | 50 | 202,0 | 242,0 | 50 | 248,0 | 300 | 258,0 | 370 |
| 02.04.2024 09:14:52 | 520 | 190,0 | 220 | 200,0 | 50 | 202,0 | 242,0 | 50 | 248,0 | 300 | 258,0 | 370 |
| 02.04.2024 09:00:02 | 490 | 150,0 | 470 | 190,0 | 170 | 200,0 | 242,0 | 50 | 248,0 | 300 | 258,0 | 370 |
| 02.04.2024 08:52:13 | 380 | 150,0 | 360 | 190,0 | 60 | 191,0 | 242,0 | 50 | 258,0 | 120 | 260,0 | 160 |
| 02.04.2024 08:52:13 | 380 | 150,0 | 360 | 190,0 | 60 | 191,0 | 242,0 | 50 | 258,0 | 120 | 260,0 | 160 |
| 28.03.2024 17:05:05 | 310 | 200,0 | 200 | 202,0 | 150 | 222,0 | 240,0 | 200 | 242,0 | 250 | 258,0 | 320 |
| 28.03.2024 16:16:31 | 310 | 200,0 | 200 | 202,0 | 150 | 222,0 | 240,0 | 200 | 242,0 | 250 | 258,0 | 320 |
| 28.03.2024 16:16:31 | 310 | 200,0 | 200 | 202,0 | 150 | 222,0 | 240,0 | 200 | 242,0 | 250 | 258,0 | 320 |
| 28.03.2024 10:09:34 | 250 | 202,0 | 200 | 222,0 | 50 | 224,0 | 240,0 | 200 | 242,0 | 250 | 258,0 | 320 |
| 28.03.2024 10:09:34 | 250 | 202,0 | 200 | 222,0 | 50 | 224,0 | 240,0 | 200 | 242,0 | 250 | 258,0 | 320 |
| 28.03.2024 09:00:02 | 310 | 200,0 | 200 | 202,0 | 150 | 222,0 | 240,0 | 200 | 242,0 | 250 | 258,0 | 320 |
| 27.03.2024 17:05:05 | 310 | 200,0 | 200 | 202,0 | 150 | 222,0 | 240,0 | 100 | 242,0 | 150 | 258,0 | 220 |
| 27.03.2024 10:16:52 | 310 | 200,0 | 200 | 202,0 | 150 | 222,0 | 240,0 | 100 | 242,0 | 150 | 258,0 | 220 |
| 27.03.2024 09:00:02 | 310 | 200,0 | 200 | 202,0 | 150 | 222,0 | 240,0 | 100 | 242,0 | 150 | 258,0 | 220 |
| 26.03.2024 21:29:19 | 310 | 200,0 | 200 | 202,0 | 150 | 222,0 | 240,0 | 100 | 242,0 | 150 | 258,0 | 220 |
| 26.03.2024 19:22:20 | 310 | 200,0 | 200 | 202,0 | 150 | 222,0 | 240,0 | 100 | 242,0 | 150 | 258,0 | 220 |
| 26.03.2024 17:05:05 | 310 | 200,0 | 200 | 202,0 | 150 | 222,0 | 240,0 | 100 | 242,0 | 150 | 258,0 | 220 |
| 26.03.2024 12:59:00 | 310 | 200,0 | 200 | 202,0 | 150 | 222,0 | 240,0 | 100 | 242,0 | 150 | 258,0 | 220 |
| 26.03.2024 12:59:00 | 310 | 200,0 | 200 | 202,0 | 150 | 222,0 | 240,0 | 100 | 242,0 | 150 | 258,0 | 220 |