RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2024 12:59:00 | 310 | 200,0 | 200 | 202,0 | 150 | 222,0 | 240,0 | 100 | 242,0 | 150 | 258,0 | 220 |
| 26.03.2024 12:59:00 | 310 | 200,0 | 200 | 202,0 | 150 | 222,0 | 240,0 | 100 | 242,0 | 150 | 258,0 | 220 |
| 26.03.2024 09:00:02 | 210 | 200,0 | 100 | 202,0 | 50 | 222,0 | 240,0 | 100 | 242,0 | 150 | 258,0 | 220 |
| 25.03.2024 21:11:38 | 210 | 200,0 | 100 | 202,0 | 50 | 222,0 | 240,0 | 100 | 242,0 | 150 | 258,0 | 220 |
| 25.03.2024 17:05:05 | 210 | 200,0 | 100 | 202,0 | 50 | 222,0 | 240,0 | 100 | 242,0 | 150 | 258,0 | 220 |
| 25.03.2024 16:14:06 | 210 | 200,0 | 100 | 202,0 | 50 | 222,0 | 240,0 | 100 | 242,0 | 150 | 258,0 | 220 |
| 25.03.2024 16:10:08 | 210 | 200,0 | 100 | 202,0 | 50 | 222,0 | 240,0 | 100 | 242,0 | 150 | 258,0 | 220 |
| 25.03.2024 16:10:08 | 210 | 200,0 | 100 | 202,0 | 50 | 222,0 | 240,0 | 100 | 242,0 | 150 | 258,0 | 220 |
| 25.03.2024 09:11:31 | 210 | 200,0 | 100 | 202,0 | 50 | 222,0 | 240,0 | 105 | 242,0 | 155 | 258,0 | 225 |
| 25.03.2024 09:10:41 | 210 | 200,0 | 100 | 202,0 | 50 | 222,0 | 240,0 | 105 | 242,0 | 155 | 260,0 | 195 |
| 25.03.2024 09:00:02 | 210 | 200,0 | 100 | 202,0 | 50 | 222,0 | 240,0 | 105 | 242,0 | 155 | 248,0 | 225 |
| 22.03.2024 17:05:05 | 107 | 202,0 | 57 | 222,0 | 7 | 224,0 | 240,0 | 105 | 242,0 | 155 | 248,0 | 225 |
| 22.03.2024 09:00:02 | 107 | 202,0 | 57 | 222,0 | 7 | 224,0 | 240,0 | 105 | 242,0 | 155 | 248,0 | 225 |
| 21.03.2024 17:05:05 | 107 | 202,0 | 57 | 222,0 | 7 | 224,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 21.03.2024 13:08:13 | 107 | 202,0 | 57 | 222,0 | 7 | 224,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 21.03.2024 13:08:13 | 107 | 202,0 | 57 | 222,0 | 7 | 224,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 21.03.2024 13:08:13 | 107 | 202,0 | 57 | 222,0 | 7 | 228,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 21.03.2024 11:29:38 | 107 | 222,0 | 57 | 226,0 | 7 | 228,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 21.03.2024 11:29:38 | 107 | 222,0 | 57 | 226,0 | 7 | 228,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 21.03.2024 11:29:38 | 107 | 222,0 | 57 | 224,0 | 50 | 226,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 21.03.2024 11:29:38 | 107 | 222,0 | 57 | 224,0 | 50 | 226,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 21.03.2024 09:00:02 | 107 | 202,0 | 57 | 222,0 | 7 | 224,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 20.03.2024 17:05:05 | 557 | 220,0 | 57 | 222,0 | 7 | 224,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 20.03.2024 15:24:36 | 557 | 220,0 | 57 | 222,0 | 7 | 224,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 20.03.2024 15:24:36 | 557 | 220,0 | 57 | 222,0 | 7 | 224,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 20.03.2024 15:24:36 | 557 | 220,0 | 57 | 222,0 | 7 | 238,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 20.03.2024 15:24:36 | 557 | 220,0 | 57 | 222,0 | 7 | 238,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 20.03.2024 15:24:36 | 557 | 220,0 | 57 | 222,0 | 7 | 238,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 20.03.2024 12:49:04 | 607 | 220,0 | 107 | 222,0 | 57 | 238,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 20.03.2024 12:49:04 | 607 | 220,0 | 107 | 222,0 | 57 | 238,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 20.03.2024 12:26:10 | 600 | 220,0 | 100 | 222,0 | 50 | 238,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 20.03.2024 12:26:10 | 600 | 220,0 | 100 | 222,0 | 50 | 238,0 | 240,0 | 105 | 242,0 | 155 | 244,0 | 255 |
| 20.03.2024 10:28:11 | 600 | 220,0 | 100 | 222,0 | 50 | 238,0 | 240,0 | 5 | 242,0 | 55 | 244,0 | 155 |
| 20.03.2024 09:00:04 | 600 | 220,0 | 100 | 222,0 | 50 | 238,0 | 240,0 | 5 | 244,0 | 105 | 246,0 | 110 |
| 19.03.2024 17:05:04 | 600 | 202,0 | 550 | 220,0 | 50 | 222,0 | 240,0 | 5 | 244,0 | 105 | 246,0 | 110 |
| 19.03.2024 16:17:10 | 600 | 202,0 | 550 | 220,0 | 50 | 222,0 | 240,0 | 5 | 244,0 | 105 | 246,0 | 110 |
| 19.03.2024 14:40:29 | 660 | 200,0 | 550 | 220,0 | 50 | 222,0 | 240,0 | 5 | 244,0 | 105 | 246,0 | 110 |
| 19.03.2024 14:40:29 | 660 | 200,0 | 550 | 220,0 | 50 | 222,0 | 240,0 | 5 | 244,0 | 105 | 246,0 | 110 |
| 19.03.2024 10:15:44 | 600 | 220,0 | 100 | 222,0 | 50 | 224,0 | 240,0 | 5 | 244,0 | 105 | 246,0 | 110 |
| 19.03.2024 10:15:44 | 600 | 220,0 | 100 | 222,0 | 50 | 224,0 | 240,0 | 5 | 244,0 | 105 | 246,0 | 110 |
| 19.03.2024 10:15:44 | 600 | 220,0 | 100 | 222,0 | 50 | 224,0 | 240,0 | 5 | 244,0 | 105 | 246,0 | 110 |
| 19.03.2024 09:14:49 | 600 | 220,0 | 100 | 222,0 | 50 | 224,0 | 240,0 | 21 | 244,0 | 121 | 246,0 | 126 |
| 19.03.2024 09:14:49 | 600 | 220,0 | 100 | 222,0 | 50 | 224,0 | 240,0 | 21 | 244,0 | 121 | 246,0 | 126 |
| 19.03.2024 09:00:02 | 660 | 200,0 | 550 | 220,0 | 50 | 222,0 | 240,0 | 21 | 244,0 | 121 | 246,0 | 126 |
| 18.03.2024 17:05:05 | 660 | 200,0 | 550 | 220,0 | 50 | 222,0 | 240,0 | 21 | 244,0 | 121 | 246,0 | 126 |
| 18.03.2024 15:40:50 | 660 | 200,0 | 550 | 220,0 | 50 | 222,0 | 240,0 | 21 | 244,0 | 121 | 246,0 | 126 |
| 18.03.2024 11:02:15 | 660 | 200,0 | 550 | 220,0 | 50 | 222,0 | 240,0 | 21 | 244,0 | 121 | 246,0 | 126 |
| 18.03.2024 10:01:09 | 660 | 200,0 | 550 | 220,0 | 50 | 222,0 | 240,0 | 21 | 244,0 | 121 | 248,0 | 191 |
| 18.03.2024 09:19:48 | 660 | 200,0 | 550 | 220,0 | 50 | 222,0 | 240,0 | 21 | 248,0 | 91 | 490,0 | 94 |
| 18.03.2024 09:19:48 | 660 | 200,0 | 550 | 220,0 | 50 | 222,0 | 240,0 | 21 | 248,0 | 91 | 490,0 | 94 |