RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2024 12:56:29 | 630 | 150,0 | 610 | 200,0 | 500 | 220,0 | 230,0 | 83 | 246,0 | 133 | 248,0 | 203 |
| 13.03.2024 12:54:22 | 630 | 150,0 | 610 | 200,0 | 500 | 220,0 | 230,0 | 83 | 248,0 | 153 | 498,0 | 183 |
| 13.03.2024 12:54:22 | 630 | 150,0 | 610 | 200,0 | 500 | 220,0 | 230,0 | 83 | 248,0 | 153 | 498,0 | 183 |
| 13.03.2024 11:36:02 | 630 | 150,0 | 610 | 200,0 | 500 | 220,0 | 228,0 | 49 | 230,0 | 132 | 248,0 | 202 |
| 13.03.2024 11:36:02 | 630 | 150,0 | 610 | 200,0 | 500 | 220,0 | 228,0 | 49 | 230,0 | 132 | 248,0 | 202 |
| 13.03.2024 11:36:02 | 630 | 150,0 | 610 | 200,0 | 500 | 220,0 | 230,0 | 83 | 248,0 | 153 | 498,0 | 183 |
| 13.03.2024 11:36:02 | 630 | 150,0 | 610 | 200,0 | 500 | 220,0 | 230,0 | 83 | 248,0 | 153 | 498,0 | 183 |
| 13.03.2024 11:36:02 | 630 | 150,0 | 610 | 200,0 | 500 | 220,0 | 230,0 | 83 | 248,0 | 153 | 498,0 | 183 |
| 13.03.2024 10:29:23 | 611 | 200,0 | 501 | 220,0 | 1 | 228,0 | 230,0 | 83 | 248,0 | 153 | 498,0 | 183 |
| 13.03.2024 10:29:23 | 611 | 200,0 | 501 | 220,0 | 1 | 228,0 | 230,0 | 83 | 248,0 | 153 | 498,0 | 183 |
| 13.03.2024 10:29:23 | 611 | 200,0 | 501 | 220,0 | 1 | 228,0 | 230,0 | 83 | 248,0 | 153 | 498,0 | 183 |
| 13.03.2024 09:31:36 | 611 | 200,0 | 501 | 220,0 | 1 | 228,0 | 230,0 | 1 083 | 248,0 | 1 153 | 498,0 | 1 183 |
| 13.03.2024 09:20:26 | 601 | 210,0 | 501 | 220,0 | 1 | 228,0 | 230,0 | 1 083 | 248,0 | 1 153 | 498,0 | 1 183 |
| 13.03.2024 09:20:26 | 601 | 210,0 | 501 | 220,0 | 1 | 228,0 | 230,0 | 1 083 | 248,0 | 1 153 | 498,0 | 1 183 |
| 13.03.2024 09:20:25 | 710 | 200,0 | 600 | 210,0 | 500 | 220,0 | 230,0 | 1 083 | 248,0 | 1 153 | 498,0 | 1 183 |
| 13.03.2024 09:20:25 | 710 | 200,0 | 600 | 210,0 | 500 | 220,0 | 230,0 | 1 083 | 248,0 | 1 153 | 498,0 | 1 183 |
| 13.03.2024 09:20:25 | 710 | 200,0 | 600 | 210,0 | 500 | 220,0 | 230,0 | 1 083 | 248,0 | 1 153 | 498,0 | 1 183 |
| 13.03.2024 09:04:19 | 710 | 200,0 | 600 | 210,0 | 500 | 220,0 | 228,0 | 99 | 230,0 | 1 182 | 248,0 | 1 252 |
| 13.03.2024 09:00:02 | 710 | 200,0 | 600 | 210,0 | 500 | 220,0 | 228,0 | 99 | 230,0 | 1 182 | 248,0 | 1 252 |
| 12.03.2024 17:05:05 | 710 | 200,0 | 600 | 210,0 | 500 | 220,0 | 228,0 | 99 | 230,0 | 1 182 | 248,0 | 1 252 |
| 12.03.2024 16:27:13 | 710 | 200,0 | 600 | 210,0 | 500 | 220,0 | 228,0 | 99 | 230,0 | 1 182 | 248,0 | 1 252 |
| 12.03.2024 16:27:13 | 710 | 200,0 | 600 | 210,0 | 500 | 220,0 | 228,0 | 99 | 230,0 | 1 182 | 248,0 | 1 252 |
| 12.03.2024 16:27:13 | 710 | 200,0 | 600 | 202,0 | 500 | 220,0 | 228,0 | 99 | 230,0 | 1 182 | 248,0 | 1 252 |
| 12.03.2024 16:27:13 | 710 | 200,0 | 600 | 202,0 | 500 | 220,0 | 228,0 | 99 | 230,0 | 1 182 | 248,0 | 1 252 |
| 12.03.2024 15:08:44 | 230 | 150,0 | 210 | 200,0 | 100 | 202,0 | 228,0 | 99 | 230,0 | 1 182 | 248,0 | 1 252 |
| 12.03.2024 15:08:44 | 230 | 150,0 | 210 | 200,0 | 100 | 202,0 | 228,0 | 99 | 230,0 | 1 182 | 248,0 | 1 252 |
| 12.03.2024 15:08:44 | 230 | 150,0 | 210 | 200,0 | 100 | 210,0 | 228,0 | 99 | 230,0 | 1 182 | 248,0 | 1 252 |
| 12.03.2024 15:08:44 | 230 | 150,0 | 210 | 200,0 | 100 | 210,0 | 228,0 | 99 | 230,0 | 1 182 | 248,0 | 1 252 |
| 12.03.2024 14:59:52 | 280 | 150,0 | 260 | 200,0 | 150 | 210,0 | 228,0 | 99 | 230,0 | 1 182 | 248,0 | 1 252 |
| 12.03.2024 14:59:52 | 280 | 150,0 | 260 | 200,0 | 150 | 210,0 | 228,0 | 99 | 230,0 | 1 182 | 248,0 | 1 252 |
| 12.03.2024 12:26:46 | 280 | 150,0 | 260 | 200,0 | 150 | 210,0 | 228,0 | 49 | 230,0 | 1 132 | 248,0 | 1 202 |
| 12.03.2024 12:26:46 | 280 | 150,0 | 260 | 200,0 | 150 | 210,0 | 228,0 | 49 | 230,0 | 1 132 | 248,0 | 1 202 |
| 12.03.2024 12:26:46 | 280 | 150,0 | 260 | 200,0 | 150 | 210,0 | 228,0 | 49 | 230,0 | 1 132 | 248,0 | 1 202 |
| 12.03.2024 09:11:10 | 280 | 150,0 | 260 | 200,0 | 150 | 210,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 12.03.2024 09:11:10 | 280 | 150,0 | 260 | 200,0 | 150 | 210,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 12.03.2024 09:11:10 | 260 | 200,0 | 150 | 202,0 | 50 | 210,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 12.03.2024 09:11:10 | 260 | 200,0 | 150 | 202,0 | 50 | 210,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 12.03.2024 09:10:43 | 230 | 150,0 | 210 | 200,0 | 100 | 202,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 12.03.2024 09:10:43 | 230 | 150,0 | 210 | 200,0 | 100 | 202,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 12.03.2024 09:10:43 | 230 | 150,0 | 210 | 200,0 | 100 | 206,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 12.03.2024 09:03:34 | 260 | 200,0 | 150 | 204,0 | 100 | 206,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 12.03.2024 09:03:05 | 180 | 202,0 | 150 | 204,0 | 100 | 206,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 12.03.2024 09:03:05 | 180 | 202,0 | 150 | 204,0 | 100 | 206,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 12.03.2024 09:03:05 | 290 | 200,0 | 180 | 202,0 | 50 | 204,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 12.03.2024 09:03:05 | 290 | 200,0 | 180 | 202,0 | 50 | 204,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 12.03.2024 09:00:03 | 260 | 150,0 | 240 | 200,0 | 130 | 202,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 18:32:15 | 260 | 150,0 | 240 | 200,0 | 130 | 202,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 18:32:15 | 260 | 150,0 | 240 | 200,0 | 130 | 202,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 17:05:05 | 290 | 200,0 | 180 | 202,0 | 150 | 210,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 16:49:11 | 290 | 200,0 | 180 | 202,0 | 150 | 210,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |