RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2024 16:49:11 | 290 | 200,0 | 180 | 202,0 | 150 | 210,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 16:49:11 | 290 | 200,0 | 180 | 202,0 | 150 | 210,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 16:47:28 | 290 | 200,0 | 180 | 202,0 | 150 | 210,0 | 230,0 | 1 083 | 248,0 | 1 153 | 498,0 | 1 183 |
| 11.03.2024 16:47:28 | 290 | 200,0 | 180 | 202,0 | 150 | 210,0 | 230,0 | 1 083 | 248,0 | 1 153 | 498,0 | 1 183 |
| 11.03.2024 16:46:30 | 290 | 200,0 | 180 | 202,0 | 150 | 210,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 16:46:30 | 290 | 200,0 | 180 | 202,0 | 150 | 210,0 | 228,0 | 50 | 230,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 16:44:42 | 290 | 200,0 | 180 | 202,0 | 150 | 210,0 | 230,0 | 1 083 | 248,0 | 1 153 | 498,0 | 1 183 |
| 11.03.2024 16:13:18 | 290 | 200,0 | 180 | 202,0 | 150 | 210,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 16:13:18 | 290 | 200,0 | 180 | 202,0 | 150 | 210,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 16:13:18 | 290 | 200,0 | 180 | 202,0 | 50 | 210,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 16:13:18 | 290 | 200,0 | 180 | 202,0 | 50 | 210,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 16:12:59 | 260 | 150,0 | 240 | 200,0 | 130 | 202,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 16:12:59 | 260 | 150,0 | 240 | 200,0 | 130 | 202,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 16:12:59 | 240 | 200,0 | 130 | 202,0 | 100 | 210,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 15:50:33 | 180 | 202,0 | 150 | 208,0 | 100 | 210,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 15:50:33 | 180 | 202,0 | 150 | 208,0 | 100 | 210,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 15:50:33 | 290 | 200,0 | 180 | 202,0 | 50 | 208,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 15:50:33 | 290 | 200,0 | 180 | 202,0 | 50 | 208,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 15:49:54 | 260 | 150,0 | 240 | 200,0 | 130 | 202,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 15:49:54 | 260 | 150,0 | 240 | 200,0 | 130 | 202,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 15:49:54 | 240 | 200,0 | 130 | 202,0 | 100 | 206,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 15:32:40 | 180 | 202,0 | 150 | 204,0 | 100 | 206,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 15:32:40 | 180 | 202,0 | 150 | 204,0 | 100 | 206,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 15:32:40 | 290 | 200,0 | 180 | 202,0 | 50 | 204,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 15:32:40 | 290 | 200,0 | 180 | 202,0 | 50 | 204,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 15:11:27 | 260 | 150,0 | 240 | 200,0 | 130 | 202,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 15:11:27 | 260 | 150,0 | 240 | 200,0 | 130 | 202,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 15:11:27 | 240 | 200,0 | 130 | 202,0 | 100 | 210,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 15:11:27 | 240 | 200,0 | 130 | 202,0 | 100 | 210,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 13:03:59 | 290 | 200,0 | 180 | 202,0 | 150 | 210,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 12:41:42 | 380 | 202,0 | 350 | 204,0 | 150 | 210,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 12:41:42 | 380 | 202,0 | 350 | 204,0 | 150 | 210,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 12:41:42 | 350 | 204,0 | 150 | 206,0 | 50 | 210,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 12:41:42 | 350 | 204,0 | 150 | 206,0 | 50 | 210,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 12:41:28 | 330 | 202,0 | 300 | 204,0 | 100 | 206,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 12:41:28 | 330 | 202,0 | 300 | 204,0 | 100 | 206,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 12:41:28 | 330 | 202,0 | 300 | 204,0 | 100 | 208,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 12:29:59 | 350 | 204,0 | 150 | 206,0 | 100 | 208,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 12:29:59 | 350 | 204,0 | 150 | 206,0 | 100 | 208,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 12:29:59 | 350 | 204,0 | 150 | 206,0 | 100 | 208,0 | 230,0 | 1 083 | 234,0 | 1 133 | 248,0 | 1 203 |
| 11.03.2024 12:23:50 | 350 | 204,0 | 150 | 206,0 | 100 | 208,0 | 230,0 | 1 095 | 234,0 | 1 145 | 248,0 | 1 215 |
| 11.03.2024 12:23:50 | 350 | 204,0 | 150 | 206,0 | 100 | 208,0 | 230,0 | 1 095 | 234,0 | 1 145 | 248,0 | 1 215 |
| 11.03.2024 11:29:01 | 350 | 204,0 | 150 | 206,0 | 100 | 208,0 | 230,0 | 1 045 | 234,0 | 1 095 | 248,0 | 1 165 |
| 11.03.2024 11:29:01 | 350 | 204,0 | 150 | 206,0 | 100 | 208,0 | 230,0 | 1 045 | 234,0 | 1 095 | 248,0 | 1 165 |
| 11.03.2024 11:02:16 | 280 | 202,0 | 250 | 204,0 | 50 | 206,0 | 230,0 | 1 045 | 234,0 | 1 095 | 248,0 | 1 165 |
| 11.03.2024 11:02:16 | 280 | 202,0 | 250 | 204,0 | 50 | 206,0 | 230,0 | 1 045 | 234,0 | 1 095 | 248,0 | 1 165 |
| 11.03.2024 11:01:59 | 340 | 200,0 | 230 | 202,0 | 200 | 204,0 | 230,0 | 1 045 | 234,0 | 1 095 | 248,0 | 1 165 |
| 11.03.2024 10:55:05 | 390 | 200,0 | 280 | 202,0 | 200 | 204,0 | 230,0 | 1 045 | 234,0 | 1 095 | 248,0 | 1 165 |
| 11.03.2024 10:55:05 | 390 | 200,0 | 280 | 202,0 | 200 | 204,0 | 230,0 | 1 045 | 234,0 | 1 095 | 248,0 | 1 165 |
| 11.03.2024 09:48:36 | 210 | 150,0 | 190 | 200,0 | 80 | 202,0 | 230,0 | 1 045 | 234,0 | 1 095 | 248,0 | 1 165 |