RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2024 16:59:00 | 525 | 198,0 | 475 | 200,0 | 200 | 204,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 16:59:00 | 525 | 198,0 | 475 | 200,0 | 200 | 204,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 16:20:37 | 525 | 200,0 | 250 | 204,0 | 50 | 206,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 16:20:37 | 525 | 200,0 | 250 | 204,0 | 50 | 206,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 16:20:13 | 525 | 198,0 | 475 | 200,0 | 200 | 204,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 16:15:25 | 525 | 200,0 | 250 | 202,0 | 200 | 204,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 16:04:33 | 575 | 200,0 | 300 | 202,0 | 200 | 204,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 16:04:33 | 575 | 200,0 | 300 | 202,0 | 200 | 204,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 15:23:35 | 425 | 198,0 | 375 | 200,0 | 100 | 202,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 14:24:05 | 375 | 198,0 | 325 | 200,0 | 100 | 202,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 13:22:07 | 325 | 198,0 | 275 | 200,0 | 100 | 202,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 13:22:07 | 325 | 198,0 | 275 | 200,0 | 100 | 202,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 13:21:25 | 275 | 198,0 | 225 | 200,0 | 50 | 202,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 13:21:25 | 275 | 198,0 | 225 | 200,0 | 50 | 202,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 13:02:54 | 325 | 170,0 | 225 | 198,0 | 175 | 200,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 13:00:50 | 425 | 160,0 | 225 | 198,0 | 175 | 200,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 12:36:11 | 245 | 150,0 | 225 | 198,0 | 175 | 200,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 12:36:11 | 245 | 150,0 | 225 | 198,0 | 175 | 200,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 12:27:20 | 145 | 150,0 | 125 | 198,0 | 75 | 200,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 12:27:20 | 145 | 150,0 | 125 | 198,0 | 75 | 200,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 12:27:20 | 125 | 198,0 | 75 | 199,0 | 15 | 200,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 12:27:20 | 125 | 198,0 | 75 | 199,0 | 15 | 200,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 12:05:08 | 130 | 150,0 | 110 | 198,0 | 60 | 199,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 12:02:19 | 130 | 150,0 | 110 | 198,0 | 60 | 199,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 11:48:38 | 0 | 0,0 | 110 | 198,0 | 60 | 199,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 11:48:38 | 0 | 0,0 | 110 | 198,0 | 60 | 199,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 11:48:38 | 0 | 0,0 | 110 | 181,0 | 50 | 198,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 11:48:38 | 0 | 0,0 | 110 | 181,0 | 50 | 198,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 11:38:53 | 0 | 0,0 | 0 | 0,0 | 60 | 181,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 11:38:53 | 0 | 0,0 | 0 | 0,0 | 60 | 181,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 11:38:53 | 0 | 0,0 | 0 | 0,0 | 60 | 200,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 11:38:53 | 0 | 0,0 | 0 | 0,0 | 60 | 200,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 11:38:53 | 0 | 0,0 | 0 | 0,0 | 60 | 200,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 11:34:31 | 0 | 0,0 | 0 | 0,0 | 160 | 200,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 11:34:31 | 0 | 0,0 | 0 | 0,0 | 160 | 200,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 10:38:50 | 0 | 0,0 | 260 | 200,0 | 100 | 202,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 10:38:50 | 0 | 0,0 | 260 | 200,0 | 100 | 202,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 09:56:45 | 310 | 200,0 | 150 | 202,0 | 50 | 206,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 09:56:45 | 310 | 200,0 | 150 | 202,0 | 50 | 206,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 09:56:45 | 0 | 0,0 | 310 | 200,0 | 150 | 206,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 09:43:02 | 360 | 200,0 | 200 | 204,0 | 150 | 206,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 09:43:02 | 360 | 200,0 | 200 | 204,0 | 150 | 206,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 09:43:02 | 360 | 200,0 | 200 | 204,0 | 150 | 206,0 | 230,0 | 1 077 | 234,0 | 1 127 | 248,0 | 1 197 |
| 08.03.2024 09:16:22 | 360 | 200,0 | 200 | 204,0 | 150 | 206,0 | 230,0 | 1 127 | 234,0 | 1 177 | 248,0 | 1 247 |
| 08.03.2024 09:16:22 | 360 | 200,0 | 200 | 204,0 | 150 | 206,0 | 230,0 | 1 127 | 234,0 | 1 177 | 248,0 | 1 247 |
| 08.03.2024 09:16:22 | 200 | 202,0 | 100 | 204,0 | 50 | 206,0 | 230,0 | 1 127 | 234,0 | 1 177 | 248,0 | 1 247 |
| 08.03.2024 09:16:22 | 200 | 202,0 | 100 | 204,0 | 50 | 206,0 | 230,0 | 1 127 | 234,0 | 1 177 | 248,0 | 1 247 |
| 08.03.2024 09:00:02 | 310 | 200,0 | 150 | 202,0 | 50 | 204,0 | 230,0 | 1 127 | 234,0 | 1 177 | 248,0 | 1 247 |
| 07.03.2024 17:20:13 | 310 | 200,0 | 150 | 202,0 | 50 | 204,0 | 230,0 | 1 127 | 234,0 | 1 177 | 248,0 | 1 247 |
| 07.03.2024 17:20:13 | 310 | 200,0 | 150 | 202,0 | 50 | 204,0 | 230,0 | 1 127 | 234,0 | 1 177 | 248,0 | 1 247 |