RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2024 14:59:48 | 196 | 204,0 | 146 | 206,0 | 46 | 226,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 07.03.2024 14:59:48 | 196 | 204,0 | 146 | 206,0 | 46 | 226,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 07.03.2024 14:59:48 | 196 | 202,0 | 96 | 204,0 | 46 | 226,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 07.03.2024 14:59:48 | 196 | 202,0 | 96 | 204,0 | 46 | 226,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 07.03.2024 14:59:48 | 310 | 200,0 | 150 | 202,0 | 50 | 204,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 07.03.2024 14:59:48 | 310 | 200,0 | 150 | 202,0 | 50 | 204,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 07.03.2024 14:59:48 | 310 | 200,0 | 150 | 202,0 | 50 | 204,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 07.03.2024 09:36:29 | 310 | 200,0 | 150 | 202,0 | 50 | 204,0 | 226,0 | 54 | 230,0 | 1 181 | 234,0 | 1 231 |
| 07.03.2024 09:36:29 | 310 | 200,0 | 150 | 202,0 | 50 | 204,0 | 226,0 | 54 | 230,0 | 1 181 | 234,0 | 1 231 |
| 07.03.2024 09:36:29 | 310 | 200,0 | 150 | 202,0 | 50 | 204,0 | 226,0 | 54 | 230,0 | 1 181 | 234,0 | 1 231 |
| 07.03.2024 09:17:14 | 310 | 200,0 | 150 | 202,0 | 50 | 204,0 | 226,0 | 60 | 230,0 | 1 187 | 234,0 | 1 237 |
| 07.03.2024 09:17:14 | 310 | 200,0 | 150 | 202,0 | 50 | 204,0 | 226,0 | 60 | 230,0 | 1 187 | 234,0 | 1 237 |
| 07.03.2024 09:00:02 | 0 | 0,0 | 260 | 200,0 | 100 | 202,0 | 226,0 | 60 | 230,0 | 1 187 | 234,0 | 1 237 |
| 06.03.2024 17:05:05 | 0 | 0,0 | 260 | 200,0 | 100 | 202,0 | 226,0 | 60 | 230,0 | 1 187 | 234,0 | 1 237 |
| 06.03.2024 12:52:52 | 0 | 0,0 | 260 | 200,0 | 100 | 202,0 | 226,0 | 60 | 230,0 | 1 187 | 234,0 | 1 237 |
| 06.03.2024 12:52:52 | 0 | 0,0 | 260 | 200,0 | 100 | 202,0 | 226,0 | 60 | 230,0 | 1 187 | 234,0 | 1 237 |
| 06.03.2024 12:45:30 | 310 | 200,0 | 150 | 202,0 | 50 | 204,0 | 226,0 | 60 | 230,0 | 1 187 | 234,0 | 1 237 |
| 06.03.2024 12:45:30 | 310 | 200,0 | 150 | 202,0 | 50 | 204,0 | 226,0 | 60 | 230,0 | 1 187 | 234,0 | 1 237 |
| 06.03.2024 12:45:30 | 0 | 0,0 | 310 | 200,0 | 150 | 204,0 | 226,0 | 60 | 230,0 | 1 187 | 234,0 | 1 237 |
| 06.03.2024 12:45:21 | 360 | 200,0 | 200 | 202,0 | 150 | 204,0 | 226,0 | 60 | 230,0 | 1 187 | 234,0 | 1 237 |
| 06.03.2024 12:45:21 | 360 | 200,0 | 200 | 202,0 | 150 | 204,0 | 226,0 | 60 | 230,0 | 1 187 | 234,0 | 1 237 |
| 06.03.2024 12:45:21 | 200 | 202,0 | 150 | 204,0 | 100 | 206,0 | 226,0 | 60 | 230,0 | 1 187 | 234,0 | 1 237 |
| 06.03.2024 12:45:21 | 200 | 202,0 | 150 | 204,0 | 100 | 206,0 | 226,0 | 60 | 230,0 | 1 187 | 234,0 | 1 237 |
| 06.03.2024 11:59:19 | 250 | 202,0 | 200 | 204,0 | 150 | 206,0 | 226,0 | 60 | 230,0 | 1 187 | 234,0 | 1 237 |
| 06.03.2024 11:59:19 | 250 | 202,0 | 200 | 204,0 | 150 | 206,0 | 226,0 | 60 | 230,0 | 1 187 | 234,0 | 1 237 |
| 06.03.2024 09:02:35 | 250 | 202,0 | 200 | 204,0 | 150 | 206,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 06.03.2024 09:02:35 | 250 | 202,0 | 200 | 204,0 | 150 | 206,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 06.03.2024 09:00:02 | 150 | 202,0 | 100 | 204,0 | 50 | 206,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 05.03.2024 17:05:05 | 150 | 202,0 | 100 | 204,0 | 50 | 206,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 05.03.2024 09:00:02 | 150 | 202,0 | 100 | 204,0 | 50 | 206,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 04.03.2024 17:05:05 | 150 | 202,0 | 100 | 204,0 | 50 | 206,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 04.03.2024 16:14:50 | 150 | 202,0 | 100 | 204,0 | 50 | 206,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 04.03.2024 16:14:50 | 150 | 202,0 | 100 | 204,0 | 50 | 206,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 04.03.2024 16:14:50 | 150 | 202,0 | 100 | 204,0 | 50 | 206,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 04.03.2024 15:41:52 | 150 | 204,0 | 100 | 206,0 | 50 | 228,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 04.03.2024 15:41:52 | 150 | 204,0 | 100 | 206,0 | 50 | 228,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 04.03.2024 09:05:59 | 150 | 202,0 | 100 | 204,0 | 50 | 206,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 04.03.2024 09:05:59 | 150 | 202,0 | 100 | 204,0 | 50 | 206,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 04.03.2024 09:05:38 | 260 | 200,0 | 100 | 202,0 | 50 | 204,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 04.03.2024 09:05:38 | 260 | 200,0 | 100 | 202,0 | 50 | 204,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 04.03.2024 09:00:02 | 150 | 202,0 | 100 | 204,0 | 50 | 208,0 | 230,0 | 1 127 | 234,0 | 1 177 | 242,0 | 1 227 |
| 01.03.2024 17:05:05 | 150 | 204,0 | 100 | 208,0 | 50 | 210,0 | 230,0 | 50 | 234,0 | 100 | 242,0 | 150 |
| 01.03.2024 14:51:59 | 150 | 204,0 | 100 | 208,0 | 50 | 210,0 | 230,0 | 50 | 234,0 | 100 | 242,0 | 150 |
| 01.03.2024 14:51:59 | 150 | 204,0 | 100 | 208,0 | 50 | 210,0 | 230,0 | 50 | 234,0 | 100 | 242,0 | 150 |
| 01.03.2024 14:50:25 | 150 | 204,0 | 100 | 208,0 | 50 | 210,0 | 234,0 | 50 | 242,0 | 100 | 244,0 | 170 |
| 01.03.2024 14:50:25 | 150 | 204,0 | 100 | 208,0 | 50 | 210,0 | 234,0 | 50 | 242,0 | 100 | 244,0 | 170 |
| 01.03.2024 10:46:33 | 150 | 204,0 | 100 | 208,0 | 50 | 210,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 01.03.2024 10:46:33 | 150 | 204,0 | 100 | 208,0 | 50 | 210,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 01.03.2024 10:43:57 | 150 | 202,0 | 100 | 204,0 | 50 | 208,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 01.03.2024 10:29:09 | 150 | 204,0 | 100 | 206,0 | 50 | 208,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |