RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2024 09:01:52 | 260 | 200,0 | 100 | 202,0 | 50 | 214,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 28.02.2024 09:00:03 | 200 | 202,0 | 150 | 212,0 | 50 | 214,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 27.02.2024 17:05:05 | 200 | 202,0 | 150 | 212,0 | 50 | 214,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 27.02.2024 10:47:58 | 200 | 202,0 | 150 | 212,0 | 50 | 214,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 27.02.2024 10:47:58 | 200 | 202,0 | 150 | 212,0 | 50 | 214,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 27.02.2024 09:51:35 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 27.02.2024 09:51:08 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 27.02.2024 09:25:32 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 27.02.2024 09:25:32 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 27.02.2024 09:00:02 | 200 | 208,0 | 150 | 212,0 | 50 | 214,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 26.02.2024 17:05:05 | 200 | 208,0 | 150 | 212,0 | 50 | 214,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 26.02.2024 16:58:52 | 200 | 208,0 | 150 | 212,0 | 50 | 214,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 26.02.2024 16:58:52 | 200 | 208,0 | 150 | 212,0 | 50 | 214,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 26.02.2024 09:44:28 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 26.02.2024 09:44:28 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 26.02.2024 09:00:03 | 200 | 208,0 | 150 | 212,0 | 50 | 214,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 23.02.2024 16:58:21 | 200 | 208,0 | 150 | 212,0 | 50 | 214,0 | 224,0 | 10 | 242,0 | 60 | 244,0 | 130 |
| 23.02.2024 16:58:21 | 200 | 208,0 | 150 | 212,0 | 50 | 214,0 | 224,0 | 10 | 242,0 | 60 | 244,0 | 130 |
| 23.02.2024 16:47:18 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 224,0 | 10 | 242,0 | 60 | 244,0 | 130 |
| 23.02.2024 16:45:24 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 224,0 | 10 | 242,0 | 60 | 244,0 | 130 |
| 23.02.2024 15:27:42 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 224,0 | 10 | 242,0 | 60 | 244,0 | 130 |
| 23.02.2024 15:27:42 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 224,0 | 10 | 242,0 | 60 | 244,0 | 130 |
| 23.02.2024 15:27:42 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 224,0 | 10 | 242,0 | 60 | 244,0 | 130 |
| 23.02.2024 15:06:55 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 224,0 | 30 | 242,0 | 80 | 244,0 | 150 |
| 23.02.2024 12:28:05 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 224,0 | 30 | 242,0 | 80 | 244,0 | 150 |
| 23.02.2024 12:28:05 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 224,0 | 30 | 242,0 | 80 | 244,0 | 150 |
| 23.02.2024 10:41:31 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 23.02.2024 10:41:31 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 242,0 | 50 | 244,0 | 120 | 278,0 | 160 |
| 23.02.2024 10:40:05 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 244,0 | 70 | 278,0 | 110 | 498,0 | 140 |
| 23.02.2024 10:39:30 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 244,0 | 70 | 278,0 | 110 | 498,0 | 140 |
| 23.02.2024 09:07:48 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 244,0 | 70 | 278,0 | 110 | 498,0 | 140 |
| 23.02.2024 09:07:48 | 200 | 212,0 | 100 | 214,0 | 50 | 216,0 | 244,0 | 70 | 278,0 | 110 | 498,0 | 140 |
| 23.02.2024 09:00:03 | 200 | 208,0 | 150 | 212,0 | 50 | 214,0 | 244,0 | 70 | 278,0 | 110 | 498,0 | 140 |
| 22.02.2024 17:05:05 | 200 | 208,0 | 150 | 212,0 | 50 | 214,0 | 230,0 | 1 077 | 244,0 | 1 147 | 278,0 | 1 187 |
| 22.02.2024 15:44:44 | 200 | 208,0 | 150 | 212,0 | 50 | 214,0 | 230,0 | 1 077 | 244,0 | 1 147 | 278,0 | 1 187 |
| 22.02.2024 13:51:30 | 200 | 210,0 | 150 | 212,0 | 50 | 214,0 | 230,0 | 1 077 | 244,0 | 1 147 | 278,0 | 1 187 |
| 22.02.2024 13:51:30 | 200 | 210,0 | 150 | 212,0 | 50 | 214,0 | 230,0 | 1 077 | 244,0 | 1 147 | 278,0 | 1 187 |
| 22.02.2024 13:14:42 | 200 | 208,0 | 150 | 210,0 | 100 | 212,0 | 230,0 | 1 077 | 244,0 | 1 147 | 278,0 | 1 187 |
| 22.02.2024 13:14:42 | 200 | 208,0 | 150 | 210,0 | 100 | 212,0 | 230,0 | 1 077 | 244,0 | 1 147 | 278,0 | 1 187 |
| 22.02.2024 11:00:21 | 150 | 206,0 | 100 | 208,0 | 50 | 210,0 | 230,0 | 1 077 | 244,0 | 1 147 | 278,0 | 1 187 |
| 22.02.2024 11:00:21 | 150 | 206,0 | 100 | 208,0 | 50 | 210,0 | 230,0 | 1 077 | 244,0 | 1 147 | 278,0 | 1 187 |
| 22.02.2024 09:14:10 | 260 | 200,0 | 100 | 206,0 | 50 | 208,0 | 230,0 | 1 077 | 244,0 | 1 147 | 278,0 | 1 187 |
| 22.02.2024 09:14:10 | 260 | 200,0 | 100 | 206,0 | 50 | 208,0 | 230,0 | 1 077 | 244,0 | 1 147 | 278,0 | 1 187 |
| 22.02.2024 09:00:02 | 0 | 0,0 | 210 | 200,0 | 50 | 206,0 | 230,0 | 1 077 | 244,0 | 1 147 | 278,0 | 1 187 |
| 21.02.2024 17:05:05 | 260 | 200,0 | 100 | 206,0 | 50 | 222,0 | 230,0 | 1 077 | 244,0 | 1 147 | 278,0 | 1 187 |
| 21.02.2024 09:00:02 | 260 | 200,0 | 100 | 206,0 | 50 | 222,0 | 230,0 | 1 077 | 244,0 | 1 147 | 278,0 | 1 187 |
| 20.02.2024 17:05:04 | 150 | 206,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 1 077 | 244,0 | 1 147 | 246,0 | 1 187 |
| 20.02.2024 15:25:59 | 150 | 206,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 1 077 | 244,0 | 1 147 | 246,0 | 1 187 |
| 20.02.2024 09:38:06 | 150 | 220,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 1 077 | 244,0 | 1 147 | 246,0 | 1 187 |
| 20.02.2024 09:38:06 | 150 | 220,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 1 077 | 244,0 | 1 147 | 246,0 | 1 187 |