RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2024 09:00:02 | 260 | 200,0 | 100 | 206,0 | 50 | 222,0 | 230,0 | 1 077 | 244,0 | 1 147 | 278,0 | 1 187 |
| 20.02.2024 17:05:04 | 150 | 206,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 1 077 | 244,0 | 1 147 | 246,0 | 1 187 |
| 20.02.2024 15:25:59 | 150 | 206,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 1 077 | 244,0 | 1 147 | 246,0 | 1 187 |
| 20.02.2024 09:38:06 | 150 | 220,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 1 077 | 244,0 | 1 147 | 246,0 | 1 187 |
| 20.02.2024 09:38:06 | 150 | 220,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 1 077 | 244,0 | 1 147 | 246,0 | 1 187 |
| 20.02.2024 09:03:15 | 150 | 206,0 | 100 | 220,0 | 50 | 222,0 | 230,0 | 1 077 | 244,0 | 1 147 | 246,0 | 1 187 |
| 20.02.2024 09:00:03 | 150 | 206,0 | 100 | 220,0 | 50 | 222,0 | 230,0 | 1 077 | 244,0 | 1 147 | 246,0 | 1 187 |
| 19.02.2024 17:05:05 | 150 | 206,0 | 100 | 220,0 | 50 | 222,0 | 230,0 | 1 077 | 244,0 | 1 147 | 246,0 | 1 187 |
| 19.02.2024 16:59:45 | 150 | 206,0 | 100 | 220,0 | 50 | 222,0 | 230,0 | 1 077 | 244,0 | 1 147 | 246,0 | 1 187 |
| 19.02.2024 16:59:45 | 150 | 206,0 | 100 | 220,0 | 50 | 222,0 | 230,0 | 1 077 | 244,0 | 1 147 | 246,0 | 1 187 |
| 19.02.2024 11:13:08 | 150 | 220,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 1 077 | 244,0 | 1 147 | 246,0 | 1 187 |
| 19.02.2024 09:20:06 | 150 | 220,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 1 077 | 244,0 | 1 147 | 246,0 | 1 187 |
| 19.02.2024 09:20:06 | 150 | 220,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 1 077 | 244,0 | 1 147 | 246,0 | 1 187 |
| 19.02.2024 09:00:03 | 150 | 206,0 | 100 | 220,0 | 50 | 222,0 | 230,0 | 1 077 | 244,0 | 1 147 | 246,0 | 1 187 |
| 16.02.2024 17:05:05 | 150 | 206,0 | 100 | 220,0 | 50 | 222,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 16.02.2024 15:59:38 | 150 | 206,0 | 100 | 220,0 | 50 | 222,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 16.02.2024 15:59:38 | 150 | 206,0 | 100 | 220,0 | 50 | 222,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 16.02.2024 11:37:54 | 150 | 204,0 | 100 | 206,0 | 50 | 220,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 16.02.2024 11:37:54 | 150 | 204,0 | 100 | 206,0 | 50 | 220,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 16.02.2024 09:10:24 | 150 | 206,0 | 100 | 220,0 | 50 | 222,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 16.02.2024 09:10:24 | 150 | 206,0 | 100 | 220,0 | 50 | 222,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 16.02.2024 09:07:31 | 150 | 204,0 | 100 | 206,0 | 50 | 220,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 16.02.2024 09:00:03 | 150 | 204,0 | 100 | 206,0 | 50 | 220,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 15.02.2024 17:05:04 | 150 | 204,0 | 100 | 206,0 | 50 | 220,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 15.02.2024 09:02:59 | 150 | 204,0 | 100 | 206,0 | 50 | 220,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 15.02.2024 09:00:03 | 150 | 204,0 | 100 | 206,0 | 50 | 220,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 14.02.2024 17:05:05 | 150 | 204,0 | 100 | 206,0 | 50 | 220,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 14.02.2024 16:55:09 | 150 | 204,0 | 100 | 206,0 | 50 | 220,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 14.02.2024 16:55:09 | 150 | 204,0 | 100 | 206,0 | 50 | 220,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 14.02.2024 13:16:09 | 150 | 206,0 | 100 | 220,0 | 50 | 224,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 14.02.2024 13:16:09 | 150 | 206,0 | 100 | 220,0 | 50 | 224,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 14.02.2024 13:15:43 | 150 | 204,0 | 100 | 206,0 | 50 | 220,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 14.02.2024 13:15:43 | 150 | 204,0 | 100 | 206,0 | 50 | 220,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 14.02.2024 11:46:29 | 150 | 206,0 | 100 | 220,0 | 50 | 222,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 14.02.2024 11:46:29 | 150 | 206,0 | 100 | 220,0 | 50 | 222,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 14.02.2024 11:46:29 | 150 | 206,0 | 100 | 220,0 | 50 | 222,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 14.02.2024 11:03:23 | 150 | 220,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 14.02.2024 09:19:17 | 150 | 220,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 14.02.2024 09:19:17 | 150 | 220,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 14.02.2024 09:02:01 | 150 | 206,0 | 100 | 220,0 | 50 | 222,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 14.02.2024 09:02:01 | 150 | 206,0 | 100 | 220,0 | 50 | 222,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 14.02.2024 09:00:02 | 150 | 204,0 | 100 | 206,0 | 50 | 220,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 13.02.2024 17:05:05 | 150 | 206,0 | 100 | 220,0 | 50 | 228,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 13.02.2024 09:12:54 | 150 | 206,0 | 100 | 220,0 | 50 | 228,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 13.02.2024 09:12:54 | 150 | 206,0 | 100 | 220,0 | 50 | 228,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 13.02.2024 09:00:03 | 150 | 204,0 | 100 | 206,0 | 50 | 220,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 12.02.2024 17:05:04 | 200 | 220,0 | 100 | 222,0 | 50 | 228,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 12.02.2024 14:40:18 | 200 | 220,0 | 100 | 222,0 | 50 | 228,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 12.02.2024 14:40:18 | 200 | 220,0 | 100 | 222,0 | 50 | 228,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 12.02.2024 13:21:32 | 200 | 206,0 | 150 | 220,0 | 50 | 222,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |