RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2024 09:12:54 | 150 | 206,0 | 100 | 220,0 | 50 | 228,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 13.02.2024 09:12:54 | 150 | 206,0 | 100 | 220,0 | 50 | 228,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 13.02.2024 09:00:03 | 150 | 204,0 | 100 | 206,0 | 50 | 220,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 12.02.2024 17:05:04 | 200 | 220,0 | 100 | 222,0 | 50 | 228,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 12.02.2024 14:40:18 | 200 | 220,0 | 100 | 222,0 | 50 | 228,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 12.02.2024 14:40:18 | 200 | 220,0 | 100 | 222,0 | 50 | 228,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 12.02.2024 13:21:32 | 200 | 206,0 | 150 | 220,0 | 50 | 222,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 12.02.2024 13:21:32 | 200 | 206,0 | 150 | 220,0 | 50 | 222,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 12.02.2024 13:21:32 | 200 | 206,0 | 150 | 220,0 | 50 | 222,0 | 230,0 | 1 086 | 242,0 | 1 091 | 244,0 | 1 161 |
| 12.02.2024 13:06:23 | 200 | 206,0 | 150 | 220,0 | 50 | 222,0 | 230,0 | 1 087 | 242,0 | 1 092 | 244,0 | 1 162 |
| 12.02.2024 11:28:39 | 200 | 204,0 | 150 | 220,0 | 50 | 222,0 | 230,0 | 1 087 | 242,0 | 1 092 | 244,0 | 1 162 |
| 12.02.2024 11:12:42 | 150 | 204,0 | 100 | 220,0 | 50 | 222,0 | 230,0 | 1 087 | 242,0 | 1 092 | 244,0 | 1 162 |
| 12.02.2024 11:12:42 | 150 | 204,0 | 100 | 220,0 | 50 | 222,0 | 230,0 | 1 087 | 242,0 | 1 092 | 244,0 | 1 162 |
| 12.02.2024 11:10:36 | 350 | 202,0 | 100 | 204,0 | 50 | 220,0 | 230,0 | 1 087 | 242,0 | 1 092 | 244,0 | 1 162 |
| 12.02.2024 11:10:36 | 350 | 202,0 | 100 | 204,0 | 50 | 220,0 | 230,0 | 1 087 | 242,0 | 1 092 | 244,0 | 1 162 |
| 12.02.2024 11:10:36 | 350 | 202,0 | 100 | 204,0 | 50 | 220,0 | 230,0 | 1 087 | 242,0 | 1 092 | 244,0 | 1 162 |
| 12.02.2024 10:24:06 | 350 | 202,0 | 100 | 204,0 | 50 | 220,0 | 228,0 | 50 | 230,0 | 1 137 | 242,0 | 1 142 |
| 12.02.2024 10:24:06 | 350 | 202,0 | 100 | 204,0 | 50 | 220,0 | 228,0 | 50 | 230,0 | 1 137 | 242,0 | 1 142 |
| 12.02.2024 10:16:45 | 150 | 204,0 | 100 | 220,0 | 50 | 222,0 | 228,0 | 50 | 230,0 | 1 137 | 242,0 | 1 142 |
| 12.02.2024 10:16:45 | 150 | 204,0 | 100 | 220,0 | 50 | 222,0 | 228,0 | 50 | 230,0 | 1 137 | 242,0 | 1 142 |
| 12.02.2024 09:02:47 | 350 | 202,0 | 100 | 204,0 | 50 | 220,0 | 228,0 | 50 | 230,0 | 1 137 | 242,0 | 1 142 |
| 12.02.2024 09:02:47 | 350 | 202,0 | 100 | 204,0 | 50 | 220,0 | 228,0 | 50 | 230,0 | 1 137 | 242,0 | 1 142 |
| 12.02.2024 09:00:02 | 460 | 200,0 | 300 | 202,0 | 50 | 204,0 | 228,0 | 50 | 230,0 | 1 137 | 242,0 | 1 142 |
| 09.02.2024 17:05:04 | 125 | 204,0 | 75 | 220,0 | 25 | 222,0 | 228,0 | 50 | 230,0 | 1 137 | 242,0 | 1 142 |
| 09.02.2024 12:14:46 | 125 | 204,0 | 75 | 220,0 | 25 | 222,0 | 228,0 | 50 | 230,0 | 1 137 | 242,0 | 1 142 |
| 09.02.2024 12:14:46 | 125 | 204,0 | 75 | 220,0 | 25 | 222,0 | 228,0 | 50 | 230,0 | 1 137 | 242,0 | 1 142 |
| 09.02.2024 09:48:55 | 125 | 204,0 | 75 | 220,0 | 25 | 222,0 | 230,0 | 1 087 | 242,0 | 1 092 | 244,0 | 1 162 |
| 09.02.2024 09:48:55 | 125 | 204,0 | 75 | 220,0 | 25 | 222,0 | 230,0 | 1 087 | 242,0 | 1 092 | 244,0 | 1 162 |
| 09.02.2024 09:46:56 | 350 | 202,0 | 100 | 204,0 | 50 | 220,0 | 230,0 | 1 087 | 242,0 | 1 092 | 244,0 | 1 162 |
| 09.02.2024 09:46:56 | 350 | 202,0 | 100 | 204,0 | 50 | 220,0 | 230,0 | 1 087 | 242,0 | 1 092 | 244,0 | 1 162 |
| 09.02.2024 09:33:58 | 460 | 200,0 | 300 | 202,0 | 50 | 204,0 | 230,0 | 1 087 | 242,0 | 1 092 | 244,0 | 1 162 |
| 09.02.2024 09:33:58 | 460 | 200,0 | 300 | 202,0 | 50 | 204,0 | 230,0 | 1 087 | 242,0 | 1 092 | 244,0 | 1 162 |
| 09.02.2024 09:33:58 | 460 | 200,0 | 300 | 202,0 | 50 | 204,0 | 230,0 | 1 087 | 242,0 | 1 092 | 244,0 | 1 162 |
| 09.02.2024 09:00:03 | 350 | 202,0 | 100 | 204,0 | 50 | 222,0 | 230,0 | 1 087 | 242,0 | 1 092 | 244,0 | 1 162 |
| 08.02.2024 17:05:05 | 175 | 218,0 | 75 | 220,0 | 50 | 222,0 | 230,0 | 1 087 | 242,0 | 1 092 | 244,0 | 1 162 |
| 08.02.2024 15:22:49 | 175 | 218,0 | 75 | 220,0 | 50 | 222,0 | 230,0 | 1 087 | 242,0 | 1 092 | 244,0 | 1 162 |
| 08.02.2024 15:22:49 | 175 | 218,0 | 75 | 220,0 | 50 | 222,0 | 230,0 | 1 087 | 242,0 | 1 092 | 244,0 | 1 162 |
| 08.02.2024 15:18:18 | 175 | 218,0 | 75 | 220,0 | 50 | 222,0 | 230,0 | 1 060 | 242,0 | 1 065 | 244,0 | 1 135 |
| 08.02.2024 15:18:18 | 175 | 218,0 | 75 | 220,0 | 50 | 222,0 | 230,0 | 1 060 | 242,0 | 1 065 | 244,0 | 1 135 |
| 08.02.2024 14:49:48 | 175 | 204,0 | 125 | 218,0 | 25 | 220,0 | 230,0 | 1 060 | 242,0 | 1 065 | 244,0 | 1 135 |
| 08.02.2024 14:49:48 | 175 | 204,0 | 125 | 218,0 | 25 | 220,0 | 230,0 | 1 060 | 242,0 | 1 065 | 244,0 | 1 135 |
| 08.02.2024 11:20:09 | 175 | 204,0 | 125 | 218,0 | 25 | 220,0 | 230,0 | 10 | 242,0 | 15 | 244,0 | 85 |
| 08.02.2024 11:19:24 | 175 | 214,0 | 125 | 218,0 | 25 | 220,0 | 230,0 | 10 | 242,0 | 15 | 244,0 | 85 |
| 08.02.2024 10:54:54 | 175 | 214,0 | 125 | 218,0 | 25 | 220,0 | 230,0 | 10 | 242,0 | 15 | 244,0 | 85 |
| 08.02.2024 10:42:11 | 175 | 214,0 | 125 | 218,0 | 25 | 220,0 | 230,0 | 10 | 242,0 | 15 | 246,0 | 55 |
| 08.02.2024 09:42:40 | 125 | 204,0 | 75 | 214,0 | 25 | 220,0 | 230,0 | 10 | 242,0 | 15 | 246,0 | 55 |
| 08.02.2024 09:42:40 | 125 | 204,0 | 75 | 214,0 | 25 | 220,0 | 230,0 | 10 | 242,0 | 15 | 246,0 | 55 |
| 08.02.2024 09:00:03 | 350 | 202,0 | 100 | 204,0 | 50 | 214,0 | 230,0 | 10 | 242,0 | 15 | 246,0 | 55 |
| 07.02.2024 17:05:05 | 350 | 218,0 | 100 | 224,0 | 50 | 226,0 | 230,0 | 10 | 242,0 | 15 | 244,0 | 65 |
| 07.02.2024 14:46:43 | 350 | 218,0 | 100 | 224,0 | 50 | 226,0 | 230,0 | 10 | 242,0 | 15 | 244,0 | 65 |