RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2024 14:46:43 | 350 | 218,0 | 100 | 224,0 | 50 | 226,0 | 230,0 | 10 | 242,0 | 15 | 244,0 | 65 |
| 07.02.2024 13:43:29 | 350 | 218,0 | 100 | 224,0 | 50 | 226,0 | 230,0 | 10 | 242,0 | 15 | 246,0 | 55 |
| 07.02.2024 13:08:15 | 350 | 218,0 | 100 | 224,0 | 50 | 226,0 | 230,0 | 10 | 242,0 | 15 | 246,0 | 55 |
| 07.02.2024 13:08:15 | 350 | 218,0 | 100 | 224,0 | 50 | 226,0 | 230,0 | 10 | 242,0 | 15 | 246,0 | 55 |
| 07.02.2024 13:08:15 | 350 | 218,0 | 100 | 224,0 | 50 | 226,0 | 230,0 | 10 | 242,0 | 15 | 246,0 | 55 |
| 07.02.2024 10:52:11 | 350 | 218,0 | 100 | 224,0 | 50 | 226,0 | 230,0 | 20 | 242,0 | 25 | 246,0 | 65 |
| 07.02.2024 10:52:11 | 350 | 218,0 | 100 | 224,0 | 50 | 226,0 | 230,0 | 20 | 242,0 | 25 | 246,0 | 65 |
| 07.02.2024 10:13:27 | 350 | 214,0 | 300 | 218,0 | 50 | 224,0 | 230,0 | 20 | 242,0 | 25 | 246,0 | 65 |
| 07.02.2024 09:32:59 | 350 | 202,0 | 100 | 214,0 | 50 | 224,0 | 230,0 | 20 | 242,0 | 25 | 246,0 | 65 |
| 07.02.2024 09:22:42 | 350 | 202,0 | 100 | 214,0 | 50 | 224,0 | 230,0 | 20 | 242,0 | 25 | 246,0 | 65 |
| 07.02.2024 09:12:31 | 350 | 202,0 | 100 | 214,0 | 50 | 224,0 | 230,0 | 20 | 242,0 | 25 | 246,0 | 65 |
| 07.02.2024 09:00:12 | 350 | 202,0 | 100 | 214,0 | 50 | 224,0 | 230,0 | 20 | 242,0 | 25 | 246,0 | 65 |
| 07.02.2024 09:00:02 | 350 | 202,0 | 100 | 214,0 | 50 | 224,0 | 230,0 | 20 | 242,0 | 25 | 246,0 | 65 |
| 06.02.2024 17:05:05 | 125 | 220,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 20 | 242,0 | 25 | 246,0 | 65 |
| 06.02.2024 16:44:32 | 125 | 220,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 20 | 242,0 | 25 | 246,0 | 65 |
| 06.02.2024 16:44:32 | 125 | 220,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 20 | 242,0 | 25 | 246,0 | 65 |
| 06.02.2024 16:44:32 | 125 | 220,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 20 | 242,0 | 25 | 246,0 | 65 |
| 06.02.2024 13:57:57 | 125 | 220,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 50 | 242,0 | 55 | 246,0 | 95 |
| 06.02.2024 13:57:57 | 125 | 220,0 | 100 | 222,0 | 50 | 224,0 | 230,0 | 50 | 242,0 | 55 | 246,0 | 95 |
| 06.02.2024 13:32:03 | 175 | 218,0 | 75 | 220,0 | 50 | 222,0 | 230,0 | 50 | 242,0 | 55 | 246,0 | 95 |
| 06.02.2024 13:32:03 | 175 | 218,0 | 75 | 220,0 | 50 | 222,0 | 230,0 | 50 | 242,0 | 55 | 246,0 | 95 |
| 06.02.2024 10:19:04 | 225 | 216,0 | 125 | 218,0 | 25 | 220,0 | 230,0 | 50 | 242,0 | 55 | 246,0 | 95 |
| 06.02.2024 10:19:04 | 225 | 216,0 | 125 | 218,0 | 25 | 220,0 | 230,0 | 50 | 242,0 | 55 | 246,0 | 95 |
| 06.02.2024 09:48:51 | 250 | 214,0 | 200 | 216,0 | 100 | 218,0 | 230,0 | 50 | 242,0 | 55 | 246,0 | 95 |
| 06.02.2024 09:34:52 | 250 | 214,0 | 200 | 216,0 | 100 | 218,0 | 230,0 | 50 | 242,0 | 55 | 278,0 | 95 |
| 06.02.2024 09:33:03 | 400 | 202,0 | 150 | 214,0 | 100 | 218,0 | 230,0 | 50 | 242,0 | 55 | 278,0 | 95 |
| 06.02.2024 09:33:03 | 400 | 202,0 | 150 | 214,0 | 100 | 218,0 | 230,0 | 50 | 242,0 | 55 | 278,0 | 95 |
| 06.02.2024 09:10:14 | 460 | 200,0 | 300 | 202,0 | 50 | 214,0 | 230,0 | 50 | 242,0 | 55 | 278,0 | 95 |
| 06.02.2024 09:00:02 | 460 | 200,0 | 300 | 202,0 | 50 | 214,0 | 230,0 | 50 | 242,0 | 55 | 278,0 | 95 |
| 05.02.2024 17:05:05 | 130 | 214,0 | 80 | 220,0 | 50 | 222,0 | 230,0 | 50 | 242,0 | 55 | 290,0 | 155 |
| 05.02.2024 16:49:37 | 130 | 214,0 | 80 | 220,0 | 50 | 222,0 | 230,0 | 50 | 242,0 | 55 | 290,0 | 155 |
| 05.02.2024 13:44:46 | 180 | 218,0 | 80 | 220,0 | 50 | 222,0 | 230,0 | 50 | 242,0 | 55 | 290,0 | 155 |
| 05.02.2024 13:44:46 | 180 | 218,0 | 80 | 220,0 | 50 | 222,0 | 230,0 | 50 | 242,0 | 55 | 290,0 | 155 |
| 05.02.2024 11:51:08 | 180 | 218,0 | 80 | 220,0 | 50 | 222,0 | 242,0 | 5 | 290,0 | 105 | 292,0 | 175 |
| 05.02.2024 11:38:05 | 230 | 218,0 | 80 | 220,0 | 50 | 222,0 | 242,0 | 5 | 290,0 | 105 | 292,0 | 175 |
| 05.02.2024 11:12:23 | 230 | 218,0 | 80 | 220,0 | 50 | 222,0 | 242,0 | 5 | 292,0 | 75 | 498,0 | 105 |
| 05.02.2024 11:11:38 | 130 | 218,0 | 80 | 220,0 | 50 | 222,0 | 242,0 | 5 | 292,0 | 75 | 498,0 | 105 |
| 05.02.2024 11:11:38 | 130 | 218,0 | 80 | 220,0 | 50 | 222,0 | 242,0 | 5 | 292,0 | 75 | 498,0 | 105 |
| 05.02.2024 10:24:32 | 130 | 214,0 | 80 | 218,0 | 30 | 220,0 | 242,0 | 5 | 292,0 | 75 | 498,0 | 105 |
| 05.02.2024 10:24:32 | 130 | 214,0 | 80 | 218,0 | 30 | 220,0 | 242,0 | 5 | 292,0 | 75 | 498,0 | 105 |
| 05.02.2024 09:25:34 | 150 | 210,0 | 100 | 214,0 | 50 | 218,0 | 242,0 | 5 | 292,0 | 75 | 498,0 | 105 |
| 05.02.2024 09:25:34 | 150 | 210,0 | 100 | 214,0 | 50 | 218,0 | 242,0 | 5 | 292,0 | 75 | 498,0 | 105 |
| 05.02.2024 09:00:02 | 350 | 202,0 | 100 | 210,0 | 50 | 214,0 | 242,0 | 5 | 292,0 | 75 | 498,0 | 105 |
| 02.02.2024 17:05:04 | 172 | 218,0 | 130 | 220,0 | 50 | 222,0 | 238,0 | 1 077 | 242,0 | 1 082 | 246,0 | 1 122 |
| 02.02.2024 16:43:33 | 172 | 218,0 | 130 | 220,0 | 50 | 222,0 | 238,0 | 1 077 | 242,0 | 1 082 | 246,0 | 1 122 |
| 02.02.2024 16:41:05 | 272 | 218,0 | 130 | 220,0 | 50 | 222,0 | 238,0 | 1 077 | 242,0 | 1 082 | 246,0 | 1 122 |
| 02.02.2024 16:41:05 | 272 | 218,0 | 130 | 220,0 | 50 | 222,0 | 238,0 | 1 077 | 242,0 | 1 082 | 246,0 | 1 122 |
| 02.02.2024 16:41:05 | 272 | 218,0 | 130 | 220,0 | 50 | 222,0 | 238,0 | 1 077 | 242,0 | 1 082 | 246,0 | 1 122 |
| 02.02.2024 16:40:44 | 322 | 218,0 | 180 | 220,0 | 100 | 222,0 | 238,0 | 1 077 | 242,0 | 1 082 | 246,0 | 1 122 |
| 02.02.2024 16:40:44 | 322 | 218,0 | 180 | 220,0 | 100 | 222,0 | 238,0 | 1 077 | 242,0 | 1 082 | 246,0 | 1 122 |