RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2024 16:43:33 | 172 | 218,0 | 130 | 220,0 | 50 | 222,0 | 238,0 | 1 077 | 242,0 | 1 082 | 246,0 | 1 122 |
| 02.02.2024 16:41:05 | 272 | 218,0 | 130 | 220,0 | 50 | 222,0 | 238,0 | 1 077 | 242,0 | 1 082 | 246,0 | 1 122 |
| 02.02.2024 16:41:05 | 272 | 218,0 | 130 | 220,0 | 50 | 222,0 | 238,0 | 1 077 | 242,0 | 1 082 | 246,0 | 1 122 |
| 02.02.2024 16:41:05 | 272 | 218,0 | 130 | 220,0 | 50 | 222,0 | 238,0 | 1 077 | 242,0 | 1 082 | 246,0 | 1 122 |
| 02.02.2024 16:40:44 | 322 | 218,0 | 180 | 220,0 | 100 | 222,0 | 238,0 | 1 077 | 242,0 | 1 082 | 246,0 | 1 122 |
| 02.02.2024 16:40:44 | 322 | 218,0 | 180 | 220,0 | 100 | 222,0 | 238,0 | 1 077 | 242,0 | 1 082 | 246,0 | 1 122 |
| 02.02.2024 14:28:28 | 322 | 218,0 | 180 | 220,0 | 100 | 222,0 | 228,0 | 50 | 238,0 | 1 127 | 242,0 | 1 132 |
| 02.02.2024 14:28:28 | 322 | 218,0 | 180 | 220,0 | 100 | 222,0 | 228,0 | 50 | 238,0 | 1 127 | 242,0 | 1 132 |
| 02.02.2024 14:19:43 | 272 | 216,0 | 222 | 218,0 | 80 | 220,0 | 228,0 | 50 | 238,0 | 1 127 | 242,0 | 1 132 |
| 02.02.2024 14:19:43 | 272 | 216,0 | 222 | 218,0 | 80 | 220,0 | 228,0 | 50 | 238,0 | 1 127 | 242,0 | 1 132 |
| 02.02.2024 14:19:43 | 272 | 216,0 | 222 | 218,0 | 80 | 220,0 | 228,0 | 50 | 238,0 | 1 127 | 242,0 | 1 132 |
| 02.02.2024 13:48:00 | 272 | 216,0 | 222 | 218,0 | 80 | 220,0 | 226,0 | 50 | 228,0 | 100 | 238,0 | 1 177 |
| 02.02.2024 13:48:00 | 272 | 216,0 | 222 | 218,0 | 80 | 220,0 | 226,0 | 50 | 228,0 | 100 | 238,0 | 1 177 |
| 02.02.2024 13:46:14 | 272 | 216,0 | 222 | 218,0 | 80 | 220,0 | 228,0 | 50 | 238,0 | 1 127 | 242,0 | 1 132 |
| 02.02.2024 11:28:10 | 272 | 216,0 | 222 | 218,0 | 80 | 220,0 | 228,0 | 50 | 230,0 | 100 | 238,0 | 1 177 |
| 02.02.2024 11:28:10 | 272 | 216,0 | 222 | 218,0 | 80 | 220,0 | 228,0 | 50 | 230,0 | 100 | 238,0 | 1 177 |
| 02.02.2024 11:14:58 | 272 | 216,0 | 222 | 218,0 | 80 | 220,0 | 230,0 | 50 | 238,0 | 1 127 | 242,0 | 1 132 |
| 02.02.2024 11:14:58 | 272 | 216,0 | 222 | 218,0 | 80 | 220,0 | 230,0 | 50 | 238,0 | 1 127 | 242,0 | 1 132 |
| 02.02.2024 11:03:12 | 222 | 216,0 | 172 | 218,0 | 30 | 220,0 | 230,0 | 50 | 238,0 | 1 127 | 242,0 | 1 132 |
| 02.02.2024 11:03:12 | 222 | 216,0 | 172 | 218,0 | 30 | 220,0 | 230,0 | 50 | 238,0 | 1 127 | 242,0 | 1 132 |
| 02.02.2024 10:50:07 | 222 | 216,0 | 172 | 218,0 | 30 | 220,0 | 228,0 | 21 | 230,0 | 71 | 238,0 | 1 148 |
| 02.02.2024 10:47:25 | 222 | 216,0 | 172 | 218,0 | 30 | 220,0 | 228,0 | 21 | 230,0 | 71 | 238,0 | 1 148 |
| 02.02.2024 10:47:25 | 222 | 216,0 | 172 | 218,0 | 30 | 220,0 | 228,0 | 21 | 230,0 | 71 | 238,0 | 1 148 |
| 02.02.2024 10:29:32 | 242 | 214,0 | 192 | 216,0 | 142 | 218,0 | 228,0 | 21 | 230,0 | 71 | 238,0 | 1 148 |
| 02.02.2024 10:29:32 | 242 | 214,0 | 192 | 216,0 | 142 | 218,0 | 228,0 | 21 | 230,0 | 71 | 238,0 | 1 148 |
| 02.02.2024 10:28:53 | 142 | 214,0 | 92 | 216,0 | 42 | 218,0 | 228,0 | 21 | 230,0 | 71 | 238,0 | 1 148 |
| 02.02.2024 10:26:26 | 242 | 214,0 | 92 | 216,0 | 42 | 218,0 | 228,0 | 21 | 230,0 | 71 | 238,0 | 1 148 |
| 02.02.2024 10:26:26 | 242 | 214,0 | 92 | 216,0 | 42 | 218,0 | 228,0 | 21 | 230,0 | 71 | 238,0 | 1 148 |
| 02.02.2024 10:26:26 | 242 | 214,0 | 92 | 216,0 | 42 | 218,0 | 228,0 | 21 | 230,0 | 71 | 238,0 | 1 148 |
| 02.02.2024 10:22:02 | 242 | 214,0 | 92 | 216,0 | 42 | 218,0 | 228,0 | 24 | 230,0 | 74 | 238,0 | 1 151 |
| 02.02.2024 10:22:02 | 242 | 214,0 | 92 | 216,0 | 42 | 218,0 | 228,0 | 24 | 230,0 | 74 | 238,0 | 1 151 |
| 02.02.2024 10:22:02 | 242 | 214,0 | 92 | 216,0 | 42 | 218,0 | 228,0 | 24 | 230,0 | 74 | 238,0 | 1 151 |
| 02.02.2024 09:51:47 | 242 | 214,0 | 92 | 216,0 | 42 | 218,0 | 228,0 | 50 | 230,0 | 100 | 238,0 | 1 177 |
| 02.02.2024 09:51:47 | 242 | 214,0 | 92 | 216,0 | 42 | 218,0 | 228,0 | 50 | 230,0 | 100 | 238,0 | 1 177 |
| 02.02.2024 09:46:03 | 242 | 214,0 | 92 | 216,0 | 42 | 218,0 | 230,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 02.02.2024 09:46:03 | 242 | 214,0 | 92 | 216,0 | 42 | 218,0 | 230,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 02.02.2024 09:46:03 | 242 | 214,0 | 92 | 216,0 | 42 | 218,0 | 230,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 02.02.2024 09:45:43 | 300 | 214,0 | 150 | 216,0 | 100 | 218,0 | 230,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 02.02.2024 09:45:43 | 300 | 214,0 | 150 | 216,0 | 100 | 218,0 | 230,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 02.02.2024 09:45:43 | 300 | 214,0 | 150 | 216,0 | 100 | 218,0 | 230,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 02.02.2024 09:25:04 | 400 | 214,0 | 250 | 216,0 | 200 | 218,0 | 230,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 02.02.2024 09:24:45 | 300 | 214,0 | 250 | 216,0 | 200 | 218,0 | 230,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 02.02.2024 09:24:45 | 300 | 214,0 | 250 | 216,0 | 200 | 218,0 | 230,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 02.02.2024 09:24:06 | 250 | 214,0 | 200 | 216,0 | 150 | 218,0 | 230,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 02.02.2024 09:24:06 | 250 | 214,0 | 200 | 216,0 | 150 | 218,0 | 230,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 02.02.2024 09:06:43 | 150 | 214,0 | 100 | 216,0 | 50 | 218,0 | 230,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 02.02.2024 09:06:43 | 150 | 214,0 | 100 | 216,0 | 50 | 218,0 | 230,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 02.02.2024 09:00:02 | 150 | 214,0 | 100 | 216,0 | 50 | 218,0 | 228,0 | 50 | 230,0 | 100 | 238,0 | 1 177 |
| 01.02.2024 17:05:04 | 525 | 214,0 | 225 | 216,0 | 50 | 218,0 | 228,0 | 50 | 230,0 | 100 | 238,0 | 1 177 |
| 01.02.2024 16:42:51 | 525 | 214,0 | 225 | 216,0 | 50 | 218,0 | 228,0 | 50 | 230,0 | 100 | 238,0 | 1 177 |