RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 16:42:51 | 525 | 214,0 | 225 | 216,0 | 50 | 218,0 | 228,0 | 50 | 230,0 | 100 | 238,0 | 1 177 |
| 01.02.2024 16:42:51 | 525 | 214,0 | 225 | 216,0 | 50 | 218,0 | 228,0 | 50 | 230,0 | 100 | 238,0 | 1 177 |
| 01.02.2024 16:42:29 | 525 | 214,0 | 225 | 216,0 | 50 | 218,0 | 230,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 01.02.2024 16:30:27 | 525 | 214,0 | 225 | 216,0 | 50 | 218,0 | 230,0 | 50 | 236,0 | 100 | 238,0 | 1 177 |
| 01.02.2024 16:30:27 | 525 | 214,0 | 225 | 216,0 | 50 | 218,0 | 230,0 | 50 | 236,0 | 100 | 238,0 | 1 177 |
| 01.02.2024 16:07:09 | 525 | 210,0 | 475 | 214,0 | 175 | 216,0 | 230,0 | 50 | 236,0 | 100 | 238,0 | 1 177 |
| 01.02.2024 16:07:09 | 525 | 210,0 | 475 | 214,0 | 175 | 216,0 | 230,0 | 50 | 236,0 | 100 | 238,0 | 1 177 |
| 01.02.2024 15:29:50 | 425 | 210,0 | 375 | 214,0 | 75 | 216,0 | 230,0 | 50 | 236,0 | 100 | 238,0 | 1 177 |
| 01.02.2024 15:29:50 | 425 | 210,0 | 375 | 214,0 | 75 | 216,0 | 230,0 | 50 | 236,0 | 100 | 238,0 | 1 177 |
| 01.02.2024 15:18:51 | 425 | 210,0 | 375 | 214,0 | 75 | 216,0 | 236,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 01.02.2024 15:18:51 | 425 | 210,0 | 375 | 214,0 | 75 | 216,0 | 236,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 01.02.2024 15:08:53 | 425 | 214,0 | 125 | 216,0 | 50 | 218,0 | 236,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 01.02.2024 13:35:24 | 175 | 214,0 | 125 | 216,0 | 50 | 218,0 | 236,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 01.02.2024 13:35:24 | 175 | 214,0 | 125 | 216,0 | 50 | 218,0 | 236,0 | 50 | 238,0 | 1 127 | 246,0 | 1 167 |
| 01.02.2024 13:35:00 | 175 | 214,0 | 125 | 216,0 | 50 | 218,0 | 238,0 | 1 077 | 246,0 | 1 117 | 292,0 | 1 187 |
| 01.02.2024 13:35:00 | 175 | 214,0 | 125 | 216,0 | 50 | 218,0 | 238,0 | 1 077 | 246,0 | 1 117 | 292,0 | 1 187 |
| 01.02.2024 13:09:23 | 175 | 210,0 | 125 | 214,0 | 75 | 216,0 | 238,0 | 1 077 | 246,0 | 1 117 | 292,0 | 1 187 |
| 01.02.2024 13:09:23 | 175 | 210,0 | 125 | 214,0 | 75 | 216,0 | 238,0 | 1 077 | 246,0 | 1 117 | 292,0 | 1 187 |
| 01.02.2024 12:56:02 | 150 | 210,0 | 100 | 214,0 | 50 | 216,0 | 238,0 | 1 077 | 246,0 | 1 117 | 292,0 | 1 187 |
| 01.02.2024 12:56:02 | 150 | 210,0 | 100 | 214,0 | 50 | 216,0 | 238,0 | 1 077 | 246,0 | 1 117 | 292,0 | 1 187 |
| 01.02.2024 12:56:02 | 150 | 210,0 | 100 | 214,0 | 50 | 216,0 | 238,0 | 1 077 | 246,0 | 1 117 | 292,0 | 1 187 |
| 01.02.2024 12:55:15 | 150 | 214,0 | 100 | 216,0 | 50 | 218,0 | 238,0 | 1 077 | 246,0 | 1 117 | 292,0 | 1 187 |
| 01.02.2024 12:55:15 | 150 | 214,0 | 100 | 216,0 | 50 | 218,0 | 238,0 | 1 077 | 246,0 | 1 117 | 292,0 | 1 187 |
| 01.02.2024 12:55:06 | 150 | 214,0 | 100 | 216,0 | 50 | 218,0 | 236,0 | 28 | 238,0 | 1 105 | 246,0 | 1 145 |
| 01.02.2024 12:55:06 | 150 | 214,0 | 100 | 216,0 | 50 | 218,0 | 236,0 | 28 | 238,0 | 1 105 | 246,0 | 1 145 |
| 01.02.2024 09:12:11 | 150 | 214,0 | 100 | 216,0 | 50 | 218,0 | 236,0 | 208 | 238,0 | 1 285 | 246,0 | 1 325 |
| 01.02.2024 09:12:11 | 150 | 214,0 | 100 | 216,0 | 50 | 218,0 | 236,0 | 208 | 238,0 | 1 285 | 246,0 | 1 325 |
| 01.02.2024 09:00:03 | 150 | 210,0 | 100 | 214,0 | 50 | 216,0 | 236,0 | 208 | 238,0 | 1 285 | 246,0 | 1 325 |
| 31.01.2024 17:05:04 | 150 | 210,0 | 100 | 214,0 | 50 | 216,0 | 236,0 | 208 | 238,0 | 1 285 | 242,0 | 1 290 |
| 31.01.2024 12:15:33 | 150 | 210,0 | 100 | 214,0 | 50 | 216,0 | 236,0 | 208 | 238,0 | 1 285 | 242,0 | 1 290 |
| 31.01.2024 11:33:06 | 150 | 210,0 | 100 | 214,0 | 50 | 216,0 | 236,0 | 208 | 238,0 | 1 285 | 242,0 | 1 290 |
| 31.01.2024 11:33:06 | 150 | 210,0 | 100 | 214,0 | 50 | 216,0 | 236,0 | 208 | 238,0 | 1 285 | 242,0 | 1 290 |
| 31.01.2024 09:00:02 | 150 | 210,0 | 100 | 214,0 | 50 | 216,0 | 232,0 | 50 | 236,0 | 258 | 238,0 | 1 335 |
| 30.01.2024 17:05:05 | 150 | 210,0 | 100 | 214,0 | 50 | 216,0 | 232,0 | 50 | 236,0 | 258 | 238,0 | 1 335 |
| 30.01.2024 14:11:24 | 150 | 210,0 | 100 | 214,0 | 50 | 216,0 | 232,0 | 50 | 236,0 | 258 | 238,0 | 1 335 |
| 30.01.2024 09:00:03 | 150 | 210,0 | 100 | 214,0 | 50 | 216,0 | 232,0 | 50 | 236,0 | 258 | 238,0 | 1 335 |
| 29.01.2024 17:05:04 | 150 | 212,0 | 100 | 214,0 | 50 | 216,0 | 232,0 | 50 | 236,0 | 258 | 238,0 | 1 335 |
| 29.01.2024 10:05:05 | 150 | 212,0 | 100 | 214,0 | 50 | 216,0 | 232,0 | 50 | 236,0 | 258 | 238,0 | 1 335 |
| 29.01.2024 10:05:05 | 150 | 212,0 | 100 | 214,0 | 50 | 216,0 | 232,0 | 50 | 236,0 | 258 | 238,0 | 1 335 |
| 29.01.2024 10:05:05 | 150 | 212,0 | 100 | 214,0 | 50 | 216,0 | 232,0 | 50 | 236,0 | 258 | 238,0 | 1 335 |
| 29.01.2024 09:00:03 | 150 | 212,0 | 100 | 214,0 | 50 | 216,0 | 230,0 | 50 | 232,0 | 100 | 236,0 | 308 |
| 26.01.2024 17:05:04 | 240 | 212,0 | 150 | 214,0 | 50 | 216,0 | 230,0 | 50 | 232,0 | 100 | 236,0 | 308 |
| 26.01.2024 15:46:27 | 240 | 212,0 | 150 | 214,0 | 50 | 216,0 | 230,0 | 50 | 232,0 | 100 | 236,0 | 308 |
| 26.01.2024 12:02:04 | 190 | 212,0 | 100 | 214,0 | 50 | 216,0 | 230,0 | 50 | 232,0 | 100 | 236,0 | 308 |
| 26.01.2024 11:05:04 | 140 | 212,0 | 100 | 214,0 | 50 | 216,0 | 230,0 | 50 | 232,0 | 100 | 236,0 | 308 |
| 26.01.2024 11:02:13 | 140 | 212,0 | 100 | 214,0 | 50 | 216,0 | 230,0 | 50 | 236,0 | 258 | 238,0 | 2 085 |
| 26.01.2024 11:02:13 | 140 | 212,0 | 100 | 214,0 | 50 | 216,0 | 230,0 | 50 | 236,0 | 258 | 238,0 | 2 085 |
| 26.01.2024 10:37:44 | 140 | 212,0 | 100 | 214,0 | 50 | 216,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 10:37:12 | 190 | 212,0 | 100 | 214,0 | 50 | 216,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 10:33:30 | 240 | 212,0 | 100 | 214,0 | 50 | 216,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |