RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2024 10:05:05 | 150 | 212,0 | 100 | 214,0 | 50 | 216,0 | 232,0 | 50 | 236,0 | 258 | 238,0 | 1 335 |
| 29.01.2024 10:05:05 | 150 | 212,0 | 100 | 214,0 | 50 | 216,0 | 232,0 | 50 | 236,0 | 258 | 238,0 | 1 335 |
| 29.01.2024 10:05:05 | 150 | 212,0 | 100 | 214,0 | 50 | 216,0 | 232,0 | 50 | 236,0 | 258 | 238,0 | 1 335 |
| 29.01.2024 09:00:03 | 150 | 212,0 | 100 | 214,0 | 50 | 216,0 | 230,0 | 50 | 232,0 | 100 | 236,0 | 308 |
| 26.01.2024 17:05:04 | 240 | 212,0 | 150 | 214,0 | 50 | 216,0 | 230,0 | 50 | 232,0 | 100 | 236,0 | 308 |
| 26.01.2024 15:46:27 | 240 | 212,0 | 150 | 214,0 | 50 | 216,0 | 230,0 | 50 | 232,0 | 100 | 236,0 | 308 |
| 26.01.2024 12:02:04 | 190 | 212,0 | 100 | 214,0 | 50 | 216,0 | 230,0 | 50 | 232,0 | 100 | 236,0 | 308 |
| 26.01.2024 11:05:04 | 140 | 212,0 | 100 | 214,0 | 50 | 216,0 | 230,0 | 50 | 232,0 | 100 | 236,0 | 308 |
| 26.01.2024 11:02:13 | 140 | 212,0 | 100 | 214,0 | 50 | 216,0 | 230,0 | 50 | 236,0 | 258 | 238,0 | 2 085 |
| 26.01.2024 11:02:13 | 140 | 212,0 | 100 | 214,0 | 50 | 216,0 | 230,0 | 50 | 236,0 | 258 | 238,0 | 2 085 |
| 26.01.2024 10:37:44 | 140 | 212,0 | 100 | 214,0 | 50 | 216,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 10:37:12 | 190 | 212,0 | 100 | 214,0 | 50 | 216,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 10:33:30 | 240 | 212,0 | 100 | 214,0 | 50 | 216,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 10:33:30 | 240 | 212,0 | 100 | 214,0 | 50 | 216,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 10:16:06 | 240 | 210,0 | 190 | 212,0 | 50 | 214,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 10:16:06 | 240 | 210,0 | 190 | 212,0 | 50 | 214,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 10:09:38 | 210 | 208,0 | 190 | 210,0 | 140 | 212,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 10:09:38 | 210 | 208,0 | 190 | 210,0 | 140 | 212,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 10:08:24 | 160 | 208,0 | 140 | 210,0 | 90 | 212,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 10:08:24 | 160 | 208,0 | 140 | 210,0 | 90 | 212,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 10:04:24 | 110 | 208,0 | 90 | 210,0 | 40 | 212,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 10:04:24 | 110 | 208,0 | 90 | 210,0 | 40 | 212,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 09:53:42 | 190 | 210,0 | 140 | 212,0 | 100 | 214,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 09:53:42 | 190 | 210,0 | 140 | 212,0 | 100 | 214,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 09:46:58 | 110 | 208,0 | 90 | 210,0 | 40 | 212,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 09:46:58 | 110 | 208,0 | 90 | 210,0 | 40 | 212,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 09:46:58 | 110 | 208,0 | 90 | 210,0 | 40 | 212,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 09:32:54 | 120 | 208,0 | 100 | 210,0 | 50 | 212,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 09:32:54 | 120 | 208,0 | 100 | 210,0 | 50 | 212,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 26.01.2024 09:00:02 | 270 | 202,0 | 70 | 208,0 | 50 | 210,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 25.01.2024 17:05:05 | 170 | 208,0 | 150 | 210,0 | 100 | 212,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 25.01.2024 16:59:02 | 170 | 208,0 | 150 | 210,0 | 100 | 212,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 25.01.2024 16:59:02 | 170 | 208,0 | 150 | 210,0 | 100 | 212,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 25.01.2024 10:34:23 | 270 | 202,0 | 70 | 208,0 | 50 | 210,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 25.01.2024 10:34:23 | 270 | 202,0 | 70 | 208,0 | 50 | 210,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 25.01.2024 09:00:03 | 380 | 200,0 | 220 | 202,0 | 20 | 208,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 24.01.2024 17:05:05 | 420 | 202,0 | 220 | 208,0 | 200 | 224,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 24.01.2024 09:00:03 | 420 | 202,0 | 220 | 208,0 | 200 | 224,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 23.01.2024 17:05:04 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 208 | 238,0 | 1 285 | 242,0 | 1 290 |
| 23.01.2024 12:26:53 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 208 | 238,0 | 1 285 | 242,0 | 1 290 |
| 23.01.2024 12:26:53 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 208 | 238,0 | 1 285 | 242,0 | 1 290 |
| 23.01.2024 12:26:53 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 208 | 238,0 | 1 285 | 242,0 | 1 290 |
| 23.01.2024 09:39:20 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 211 | 238,0 | 1 288 | 242,0 | 1 293 |
| 23.01.2024 09:39:20 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 211 | 238,0 | 1 288 | 242,0 | 1 293 |
| 23.01.2024 09:00:03 | 420 | 202,0 | 220 | 208,0 | 200 | 224,0 | 236,0 | 211 | 238,0 | 1 288 | 242,0 | 1 293 |
| 22.01.2024 17:05:04 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 211 | 238,0 | 2 048 | 242,0 | 2 053 |
| 22.01.2024 13:59:42 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 211 | 238,0 | 2 048 | 242,0 | 2 053 |
| 22.01.2024 13:47:52 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 211 | 238,0 | 1 298 | 242,0 | 1 303 |
| 22.01.2024 13:47:52 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 211 | 238,0 | 1 298 | 242,0 | 1 303 |
| 22.01.2024 13:47:52 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 211 | 238,0 | 1 298 | 242,0 | 1 303 |