RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2024 16:59:02 | 170 | 208,0 | 150 | 210,0 | 100 | 212,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 25.01.2024 16:59:02 | 170 | 208,0 | 150 | 210,0 | 100 | 212,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 25.01.2024 10:34:23 | 270 | 202,0 | 70 | 208,0 | 50 | 210,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 25.01.2024 10:34:23 | 270 | 202,0 | 70 | 208,0 | 50 | 210,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 25.01.2024 09:00:03 | 380 | 200,0 | 220 | 202,0 | 20 | 208,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 24.01.2024 17:05:05 | 420 | 202,0 | 220 | 208,0 | 200 | 224,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 24.01.2024 09:00:03 | 420 | 202,0 | 220 | 208,0 | 200 | 224,0 | 236,0 | 208 | 238,0 | 2 035 | 242,0 | 2 040 |
| 23.01.2024 17:05:04 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 208 | 238,0 | 1 285 | 242,0 | 1 290 |
| 23.01.2024 12:26:53 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 208 | 238,0 | 1 285 | 242,0 | 1 290 |
| 23.01.2024 12:26:53 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 208 | 238,0 | 1 285 | 242,0 | 1 290 |
| 23.01.2024 12:26:53 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 208 | 238,0 | 1 285 | 242,0 | 1 290 |
| 23.01.2024 09:39:20 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 211 | 238,0 | 1 288 | 242,0 | 1 293 |
| 23.01.2024 09:39:20 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 211 | 238,0 | 1 288 | 242,0 | 1 293 |
| 23.01.2024 09:00:03 | 420 | 202,0 | 220 | 208,0 | 200 | 224,0 | 236,0 | 211 | 238,0 | 1 288 | 242,0 | 1 293 |
| 22.01.2024 17:05:04 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 211 | 238,0 | 2 048 | 242,0 | 2 053 |
| 22.01.2024 13:59:42 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 211 | 238,0 | 2 048 | 242,0 | 2 053 |
| 22.01.2024 13:47:52 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 211 | 238,0 | 1 298 | 242,0 | 1 303 |
| 22.01.2024 13:47:52 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 211 | 238,0 | 1 298 | 242,0 | 1 303 |
| 22.01.2024 13:47:52 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 211 | 238,0 | 1 298 | 242,0 | 1 303 |
| 22.01.2024 10:51:48 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 253 | 238,0 | 1 340 | 242,0 | 1 345 |
| 22.01.2024 10:51:48 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 253 | 238,0 | 1 340 | 242,0 | 1 345 |
| 22.01.2024 10:51:48 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 253 | 238,0 | 1 340 | 242,0 | 1 345 |
| 22.01.2024 10:43:52 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 278 | 238,0 | 1 365 | 242,0 | 1 370 |
| 22.01.2024 10:00:52 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 278 | 238,0 | 1 355 | 242,0 | 1 360 |
| 22.01.2024 10:00:52 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 278 | 238,0 | 1 355 | 242,0 | 1 360 |
| 22.01.2024 09:59:43 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 250 | 238,0 | 1 327 | 242,0 | 1 332 |
| 22.01.2024 09:59:43 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 250 | 238,0 | 1 327 | 242,0 | 1 332 |
| 22.01.2024 09:57:57 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 50 | 238,0 | 1 127 | 242,0 | 1 132 |
| 22.01.2024 09:57:40 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 50 | 238,0 | 1 127 | 240,0 | 1 318 |
| 22.01.2024 09:12:24 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 50 | 238,0 | 1 127 | 240,0 | 1 355 |
| 22.01.2024 09:10:48 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 50 | 238,0 | 1 127 | 240,0 | 1 355 |
| 22.01.2024 09:05:41 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 50 | 238,0 | 1 127 | 240,0 | 1 355 |
| 22.01.2024 09:05:41 | 270 | 208,0 | 250 | 224,0 | 50 | 226,0 | 236,0 | 50 | 238,0 | 1 127 | 240,0 | 1 355 |
| 22.01.2024 09:02:32 | 270 | 206,0 | 220 | 208,0 | 200 | 224,0 | 236,0 | 50 | 238,0 | 1 127 | 240,0 | 1 355 |
| 22.01.2024 09:02:32 | 270 | 206,0 | 220 | 208,0 | 200 | 224,0 | 236,0 | 50 | 238,0 | 1 100 | 240,0 | 1 328 |
| 22.01.2024 09:02:30 | 270 | 206,0 | 220 | 208,0 | 200 | 224,0 | 236,0 | 50 | 240,0 | 278 | 242,0 | 283 |
| 22.01.2024 09:02:30 | 270 | 206,0 | 220 | 208,0 | 200 | 224,0 | 236,0 | 50 | 240,0 | 278 | 242,0 | 283 |
| 22.01.2024 09:00:03 | 270 | 202,0 | 70 | 206,0 | 20 | 208,0 | 236,0 | 50 | 240,0 | 278 | 242,0 | 283 |
| 19.01.2024 17:05:04 | 320 | 206,0 | 270 | 208,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 242,0 | 283 |
| 19.01.2024 09:00:03 | 320 | 206,0 | 270 | 208,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 242,0 | 283 |
| 18.01.2024 17:05:05 | 320 | 206,0 | 270 | 208,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 242,0 | 283 |
| 18.01.2024 12:27:48 | 320 | 206,0 | 270 | 208,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 242,0 | 283 |
| 18.01.2024 12:27:48 | 320 | 206,0 | 270 | 208,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 242,0 | 283 |
| 18.01.2024 11:07:11 | 320 | 208,0 | 300 | 220,0 | 50 | 222,0 | 236,0 | 50 | 240,0 | 278 | 242,0 | 283 |
| 18.01.2024 09:29:35 | 320 | 208,0 | 300 | 220,0 | 50 | 222,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 18.01.2024 09:02:14 | 320 | 208,0 | 300 | 220,0 | 50 | 222,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 18.01.2024 09:02:14 | 320 | 208,0 | 300 | 220,0 | 50 | 222,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 18.01.2024 09:01:59 | 320 | 206,0 | 270 | 208,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 18.01.2024 09:00:38 | 320 | 208,0 | 300 | 210,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 18.01.2024 09:00:03 | 320 | 206,0 | 270 | 208,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |