RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2024 09:00:03 | 320 | 206,0 | 270 | 208,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 242,0 | 283 |
| 18.01.2024 17:05:05 | 320 | 206,0 | 270 | 208,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 242,0 | 283 |
| 18.01.2024 12:27:48 | 320 | 206,0 | 270 | 208,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 242,0 | 283 |
| 18.01.2024 12:27:48 | 320 | 206,0 | 270 | 208,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 242,0 | 283 |
| 18.01.2024 11:07:11 | 320 | 208,0 | 300 | 220,0 | 50 | 222,0 | 236,0 | 50 | 240,0 | 278 | 242,0 | 283 |
| 18.01.2024 09:29:35 | 320 | 208,0 | 300 | 220,0 | 50 | 222,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 18.01.2024 09:02:14 | 320 | 208,0 | 300 | 220,0 | 50 | 222,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 18.01.2024 09:02:14 | 320 | 208,0 | 300 | 220,0 | 50 | 222,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 18.01.2024 09:01:59 | 320 | 206,0 | 270 | 208,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 18.01.2024 09:00:38 | 320 | 208,0 | 300 | 210,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 18.01.2024 09:00:03 | 320 | 206,0 | 270 | 208,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 17.01.2024 17:05:04 | 320 | 206,0 | 270 | 208,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 17.01.2024 16:59:54 | 320 | 206,0 | 270 | 208,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 17.01.2024 16:59:54 | 320 | 206,0 | 270 | 208,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 17.01.2024 16:03:17 | 320 | 208,0 | 300 | 220,0 | 50 | 222,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 17.01.2024 11:51:27 | 420 | 208,0 | 300 | 220,0 | 50 | 222,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 17.01.2024 11:51:27 | 420 | 208,0 | 300 | 220,0 | 50 | 222,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 17.01.2024 11:50:49 | 420 | 206,0 | 370 | 208,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 17.01.2024 11:32:29 | 420 | 208,0 | 300 | 210,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 17.01.2024 11:32:29 | 420 | 208,0 | 300 | 210,0 | 250 | 220,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 17.01.2024 10:22:40 | 220 | 206,0 | 170 | 208,0 | 50 | 210,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 17.01.2024 09:46:09 | 220 | 206,0 | 170 | 208,0 | 50 | 210,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 17.01.2024 09:46:09 | 220 | 206,0 | 170 | 208,0 | 50 | 210,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 17.01.2024 09:15:02 | 330 | 200,0 | 170 | 206,0 | 120 | 208,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 17.01.2024 09:15:02 | 330 | 200,0 | 170 | 206,0 | 120 | 208,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 17.01.2024 09:00:02 | 230 | 200,0 | 70 | 206,0 | 20 | 208,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 16.01.2024 17:05:05 | 400 | 210,0 | 150 | 220,0 | 50 | 222,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 16.01.2024 10:56:20 | 400 | 210,0 | 150 | 220,0 | 50 | 222,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 16.01.2024 10:56:20 | 400 | 210,0 | 150 | 220,0 | 50 | 222,0 | 236,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 16.01.2024 10:54:47 | 400 | 210,0 | 150 | 220,0 | 50 | 222,0 | 240,0 | 228 | 244,0 | 1 305 | 292,0 | 1 375 |
| 16.01.2024 10:54:47 | 400 | 210,0 | 150 | 220,0 | 50 | 222,0 | 240,0 | 228 | 244,0 | 1 305 | 292,0 | 1 375 |
| 16.01.2024 10:50:56 | 400 | 210,0 | 150 | 220,0 | 50 | 222,0 | 230,0 | 35 | 240,0 | 263 | 244,0 | 1 340 |
| 16.01.2024 10:50:56 | 400 | 210,0 | 150 | 220,0 | 50 | 222,0 | 230,0 | 35 | 240,0 | 263 | 244,0 | 1 340 |
| 16.01.2024 10:50:56 | 400 | 210,0 | 150 | 220,0 | 50 | 222,0 | 230,0 | 35 | 240,0 | 263 | 244,0 | 1 340 |
| 16.01.2024 10:44:24 | 400 | 210,0 | 150 | 220,0 | 50 | 222,0 | 230,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 16.01.2024 10:44:24 | 400 | 210,0 | 150 | 220,0 | 50 | 222,0 | 230,0 | 50 | 240,0 | 278 | 244,0 | 1 355 |
| 16.01.2024 10:36:51 | 400 | 210,0 | 150 | 220,0 | 50 | 222,0 | 240,0 | 228 | 244,0 | 1 305 | 292,0 | 1 375 |
| 16.01.2024 10:12:08 | 400 | 210,0 | 150 | 220,0 | 50 | 222,0 | 240,0 | 228 | 244,0 | 1 305 | 276,0 | 1 355 |
| 16.01.2024 10:10:35 | 500 | 210,0 | 250 | 220,0 | 50 | 222,0 | 240,0 | 228 | 244,0 | 1 305 | 276,0 | 1 355 |
| 16.01.2024 09:27:09 | 400 | 210,0 | 150 | 220,0 | 50 | 222,0 | 240,0 | 228 | 244,0 | 1 305 | 276,0 | 1 355 |
| 16.01.2024 09:27:09 | 400 | 210,0 | 150 | 220,0 | 50 | 222,0 | 240,0 | 228 | 244,0 | 1 305 | 276,0 | 1 355 |
| 16.01.2024 09:26:53 | 370 | 208,0 | 350 | 210,0 | 100 | 220,0 | 240,0 | 228 | 244,0 | 1 305 | 276,0 | 1 355 |
| 16.01.2024 09:24:38 | 400 | 210,0 | 150 | 212,0 | 100 | 220,0 | 240,0 | 228 | 244,0 | 1 305 | 276,0 | 1 355 |
| 16.01.2024 09:24:38 | 400 | 210,0 | 150 | 212,0 | 100 | 220,0 | 240,0 | 228 | 244,0 | 1 305 | 276,0 | 1 355 |
| 16.01.2024 09:23:30 | 320 | 208,0 | 300 | 210,0 | 50 | 212,0 | 240,0 | 228 | 244,0 | 1 305 | 276,0 | 1 355 |
| 16.01.2024 09:23:30 | 320 | 208,0 | 300 | 210,0 | 50 | 212,0 | 240,0 | 228 | 244,0 | 1 305 | 276,0 | 1 355 |
| 16.01.2024 09:05:42 | 320 | 206,0 | 270 | 208,0 | 250 | 210,0 | 240,0 | 228 | 244,0 | 1 305 | 276,0 | 1 355 |
| 16.01.2024 09:05:42 | 320 | 206,0 | 270 | 208,0 | 250 | 210,0 | 240,0 | 228 | 244,0 | 1 305 | 276,0 | 1 355 |
| 16.01.2024 09:03:45 | 120 | 206,0 | 70 | 208,0 | 50 | 210,0 | 240,0 | 228 | 244,0 | 1 305 | 276,0 | 1 355 |
| 16.01.2024 09:03:45 | 120 | 206,0 | 70 | 208,0 | 50 | 210,0 | 240,0 | 228 | 244,0 | 1 305 | 276,0 | 1 355 |