RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2024 15:14:24 | 200 | 204,0 | 150 | 206,0 | 100 | 232,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 03.01.2024 15:14:24 | 200 | 204,0 | 150 | 206,0 | 100 | 232,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 03.01.2024 14:20:39 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 50 | 252,0 | 100 | 254,0 | 337 |
| 03.01.2024 14:19:53 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 50 | 254,0 | 287 | 276,0 | 337 |
| 03.01.2024 13:11:57 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 50 | 254,0 | 287 | 274,0 | 337 |
| 03.01.2024 13:11:57 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 244,0 | 50 | 254,0 | 287 | 274,0 | 337 |
| 03.01.2024 12:34:27 | 150 | 204,0 | 100 | 206,0 | 50 | 224,0 | 244,0 | 50 | 254,0 | 287 | 274,0 | 337 |
| 03.01.2024 12:34:27 | 150 | 204,0 | 100 | 206,0 | 50 | 224,0 | 244,0 | 50 | 254,0 | 287 | 274,0 | 337 |
| 03.01.2024 12:01:03 | 150 | 204,0 | 100 | 206,0 | 50 | 224,0 | 254,0 | 237 | 274,0 | 287 | 276,0 | 337 |
| 03.01.2024 12:00:24 | 0 | 0,0 | 100 | 204,0 | 50 | 224,0 | 254,0 | 237 | 274,0 | 287 | 276,0 | 337 |
| 03.01.2024 11:30:20 | 150 | 204,0 | 100 | 222,0 | 50 | 224,0 | 254,0 | 237 | 274,0 | 287 | 276,0 | 337 |
| 03.01.2024 11:30:20 | 150 | 204,0 | 100 | 222,0 | 50 | 224,0 | 254,0 | 237 | 274,0 | 287 | 276,0 | 337 |
| 03.01.2024 11:30:02 | 0 | 0,0 | 100 | 204,0 | 50 | 222,0 | 254,0 | 237 | 274,0 | 287 | 276,0 | 337 |
| 03.01.2024 10:30:52 | 150 | 204,0 | 100 | 220,0 | 50 | 222,0 | 254,0 | 237 | 274,0 | 287 | 276,0 | 337 |
| 03.01.2024 10:30:52 | 150 | 204,0 | 100 | 220,0 | 50 | 222,0 | 254,0 | 237 | 274,0 | 287 | 276,0 | 337 |
| 03.01.2024 10:30:11 | 150 | 204,0 | 100 | 220,0 | 50 | 222,0 | 254,0 | 200 | 274,0 | 250 | 276,0 | 300 |
| 03.01.2024 10:30:11 | 150 | 204,0 | 100 | 220,0 | 50 | 222,0 | 254,0 | 200 | 274,0 | 250 | 276,0 | 300 |
| 03.01.2024 10:24:08 | 150 | 204,0 | 100 | 220,0 | 50 | 222,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 10:24:08 | 150 | 204,0 | 100 | 220,0 | 50 | 222,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 10:23:44 | 0 | 0,0 | 100 | 204,0 | 50 | 220,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:58:59 | 150 | 204,0 | 100 | 214,0 | 50 | 220,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:58:59 | 150 | 204,0 | 100 | 214,0 | 50 | 220,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:58:41 | 0 | 0,0 | 100 | 204,0 | 50 | 214,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:55:47 | 150 | 204,0 | 100 | 212,0 | 50 | 214,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:55:22 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:55:22 | 150 | 210,0 | 100 | 212,0 | 50 | 214,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:49:11 | 150 | 204,0 | 100 | 210,0 | 50 | 212,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:49:11 | 150 | 204,0 | 100 | 210,0 | 50 | 212,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:48:53 | 0 | 0,0 | 100 | 204,0 | 50 | 210,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:41:49 | 150 | 204,0 | 100 | 208,0 | 50 | 210,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:41:49 | 150 | 204,0 | 100 | 208,0 | 50 | 210,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:41:28 | 0 | 0,0 | 100 | 204,0 | 50 | 208,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:23:32 | 150 | 204,0 | 100 | 206,0 | 50 | 208,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:23:32 | 150 | 204,0 | 100 | 206,0 | 50 | 208,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:13:53 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:13:53 | 0 | 0,0 | 100 | 204,0 | 50 | 206,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 03.01.2024 09:00:03 | 0 | 0,0 | 0 | 0,0 | 50 | 204,0 | 274,0 | 50 | 276,0 | 100 | 294,0 | 300 |
| 02.01.2024 17:05:04 | 110 | 200,0 | 60 | 204,0 | 10 | 242,0 | 274,0 | 50 | 276,0 | 100 | 280,0 | 120 |
| 02.01.2024 15:36:32 | 110 | 200,0 | 60 | 204,0 | 10 | 242,0 | 274,0 | 50 | 276,0 | 100 | 280,0 | 120 |
| 02.01.2024 15:36:32 | 110 | 200,0 | 60 | 204,0 | 10 | 242,0 | 274,0 | 50 | 276,0 | 100 | 280,0 | 120 |
| 02.01.2024 15:35:45 | 110 | 200,0 | 60 | 204,0 | 10 | 242,0 | 276,0 | 50 | 280,0 | 70 | 294,0 | 270 |
| 02.01.2024 14:55:47 | 110 | 200,0 | 60 | 204,0 | 10 | 242,0 | 276,0 | 50 | 280,0 | 70 | 292,0 | 120 |
| 02.01.2024 14:54:17 | 0 | 0,0 | 60 | 200,0 | 10 | 242,0 | 276,0 | 50 | 280,0 | 70 | 292,0 | 120 |
| 02.01.2024 14:54:17 | 0 | 0,0 | 60 | 200,0 | 10 | 242,0 | 276,0 | 50 | 280,0 | 70 | 292,0 | 120 |
| 02.01.2024 13:05:07 | 0 | 0,0 | 60 | 200,0 | 10 | 242,0 | 280,0 | 20 | 292,0 | 70 | 294,0 | 270 |
| 02.01.2024 13:04:26 | 0 | 0,0 | 60 | 200,0 | 10 | 242,0 | 280,0 | 20 | 294,0 | 220 | 298,0 | 290 |
| 02.01.2024 12:45:09 | 0 | 0,0 | 60 | 200,0 | 10 | 242,0 | 280,0 | 20 | 288,0 | 70 | 294,0 | 270 |
| 02.01.2024 12:45:09 | 0 | 0,0 | 60 | 200,0 | 10 | 242,0 | 280,0 | 20 | 288,0 | 70 | 294,0 | 270 |
| 02.01.2024 12:45:09 | 0 | 0,0 | 60 | 200,0 | 10 | 242,0 | 280,0 | 20 | 288,0 | 70 | 294,0 | 270 |
| 02.01.2024 12:44:45 | 0 | 0,0 | 110 | 200,0 | 60 | 242,0 | 280,0 | 20 | 288,0 | 70 | 294,0 | 270 |