RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 15:36:32 | 110 | 200,0 | 60 | 204,0 | 10 | 242,0 | 274,0 | 50 | 276,0 | 100 | 280,0 | 120 |
| 02.01.2024 15:36:32 | 110 | 200,0 | 60 | 204,0 | 10 | 242,0 | 274,0 | 50 | 276,0 | 100 | 280,0 | 120 |
| 02.01.2024 15:35:45 | 110 | 200,0 | 60 | 204,0 | 10 | 242,0 | 276,0 | 50 | 280,0 | 70 | 294,0 | 270 |
| 02.01.2024 14:55:47 | 110 | 200,0 | 60 | 204,0 | 10 | 242,0 | 276,0 | 50 | 280,0 | 70 | 292,0 | 120 |
| 02.01.2024 14:54:17 | 0 | 0,0 | 60 | 200,0 | 10 | 242,0 | 276,0 | 50 | 280,0 | 70 | 292,0 | 120 |
| 02.01.2024 14:54:17 | 0 | 0,0 | 60 | 200,0 | 10 | 242,0 | 276,0 | 50 | 280,0 | 70 | 292,0 | 120 |
| 02.01.2024 13:05:07 | 0 | 0,0 | 60 | 200,0 | 10 | 242,0 | 280,0 | 20 | 292,0 | 70 | 294,0 | 270 |
| 02.01.2024 13:04:26 | 0 | 0,0 | 60 | 200,0 | 10 | 242,0 | 280,0 | 20 | 294,0 | 220 | 298,0 | 290 |
| 02.01.2024 12:45:09 | 0 | 0,0 | 60 | 200,0 | 10 | 242,0 | 280,0 | 20 | 288,0 | 70 | 294,0 | 270 |
| 02.01.2024 12:45:09 | 0 | 0,0 | 60 | 200,0 | 10 | 242,0 | 280,0 | 20 | 288,0 | 70 | 294,0 | 270 |
| 02.01.2024 12:45:09 | 0 | 0,0 | 60 | 200,0 | 10 | 242,0 | 280,0 | 20 | 288,0 | 70 | 294,0 | 270 |
| 02.01.2024 12:44:45 | 0 | 0,0 | 110 | 200,0 | 60 | 242,0 | 280,0 | 20 | 288,0 | 70 | 294,0 | 270 |
| 02.01.2024 12:44:00 | 0 | 0,0 | 110 | 200,0 | 60 | 242,0 | 280,0 | 20 | 286,0 | 70 | 288,0 | 120 |
| 02.01.2024 12:44:00 | 0 | 0,0 | 110 | 200,0 | 60 | 242,0 | 280,0 | 20 | 286,0 | 70 | 288,0 | 120 |
| 02.01.2024 12:41:36 | 0 | 0,0 | 110 | 200,0 | 60 | 242,0 | 286,0 | 50 | 288,0 | 100 | 294,0 | 300 |
| 02.01.2024 12:41:36 | 0 | 0,0 | 110 | 200,0 | 60 | 242,0 | 286,0 | 50 | 288,0 | 100 | 294,0 | 300 |
| 02.01.2024 12:41:03 | 0 | 0,0 | 110 | 200,0 | 60 | 242,0 | 288,0 | 50 | 294,0 | 250 | 298,0 | 320 |
| 02.01.2024 12:24:21 | 0 | 0,0 | 110 | 200,0 | 60 | 242,0 | 288,0 | 50 | 290,0 | 100 | 294,0 | 300 |
| 02.01.2024 12:24:21 | 0 | 0,0 | 110 | 200,0 | 60 | 242,0 | 288,0 | 50 | 290,0 | 100 | 294,0 | 300 |
| 02.01.2024 11:54:37 | 0 | 0,0 | 0 | 0,0 | 50 | 200,0 | 288,0 | 50 | 290,0 | 100 | 294,0 | 300 |
| 02.01.2024 11:20:11 | 0 | 0,0 | 0 | 0,0 | 50 | 200,0 | 288,0 | 50 | 290,0 | 100 | 294,0 | 300 |
| 02.01.2024 11:13:04 | 0 | 0,0 | 0 | 0,0 | 50 | 200,0 | 288,0 | 50 | 290,0 | 100 | 294,0 | 300 |
| 02.01.2024 11:10:29 | 0 | 0,0 | 0 | 0,0 | 50 | 200,0 | 288,0 | 50 | 290,0 | 100 | 294,0 | 300 |
| 02.01.2024 11:10:29 | 0 | 0,0 | 0 | 0,0 | 50 | 200,0 | 288,0 | 50 | 290,0 | 100 | 294,0 | 300 |
| 02.01.2024 11:09:48 | 0 | 0,0 | 0 | 0,0 | 50 | 200,0 | 290,0 | 50 | 294,0 | 250 | 298,0 | 320 |
| 02.01.2024 11:08:03 | 0 | 0,0 | 0 | 0,0 | 50 | 200,0 | 290,0 | 50 | 292,0 | 100 | 294,0 | 300 |
| 02.01.2024 11:08:03 | 0 | 0,0 | 0 | 0,0 | 50 | 200,0 | 290,0 | 50 | 292,0 | 100 | 294,0 | 300 |
| 02.01.2024 11:05:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 290,0 | 50 | 292,0 | 100 | 294,0 | 300 |
| 02.01.2024 11:05:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 290,0 | 50 | 292,0 | 100 | 294,0 | 300 |
| 02.01.2024 10:36:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 292,0 | 50 | 294,0 | 250 | 298,0 | 320 |
| 02.01.2024 10:36:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 292,0 | 50 | 294,0 | 250 | 298,0 | 320 |
| 02.01.2024 10:36:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 292,0 | 50 | 294,0 | 250 | 298,0 | 320 |
| 02.01.2024 10:20:33 | 0 | 0,0 | 0 | 0,0 | 50 | 240,0 | 292,0 | 50 | 294,0 | 250 | 298,0 | 320 |
| 02.01.2024 10:19:49 | 0 | 0,0 | 0 | 0,0 | 50 | 240,0 | 292,0 | 50 | 294,0 | 250 | 296,0 | 300 |
| 02.01.2024 10:19:49 | 0 | 0,0 | 0 | 0,0 | 50 | 240,0 | 292,0 | 50 | 294,0 | 250 | 296,0 | 300 |
| 02.01.2024 10:17:28 | 0 | 0,0 | 0 | 0,0 | 50 | 240,0 | 294,0 | 200 | 296,0 | 250 | 298,0 | 320 |
| 02.01.2024 10:17:28 | 0 | 0,0 | 0 | 0,0 | 50 | 240,0 | 294,0 | 200 | 296,0 | 250 | 298,0 | 320 |
| 02.01.2024 09:23:59 | 0 | 0,0 | 0 | 0,0 | 50 | 240,0 | 296,0 | 50 | 298,0 | 120 | 300,0 | 160 |
| 02.01.2024 09:23:59 | 0 | 0,0 | 0 | 0,0 | 50 | 240,0 | 296,0 | 50 | 298,0 | 120 | 300,0 | 160 |
| 02.01.2024 09:20:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 296,0 | 50 | 298,0 | 120 | 300,0 | 160 |
| 02.01.2024 09:20:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 296,0 | 50 | 298,0 | 120 | 300,0 | 160 |
| 02.01.2024 09:20:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 296,0 | 50 | 298,0 | 120 | 300,0 | 160 |
| 02.01.2024 09:18:53 | 0 | 0,0 | 0 | 0,0 | 50 | 240,0 | 296,0 | 50 | 298,0 | 120 | 300,0 | 160 |
| 02.01.2024 09:18:53 | 0 | 0,0 | 0 | 0,0 | 50 | 240,0 | 296,0 | 50 | 298,0 | 120 | 300,0 | 160 |
| 02.01.2024 09:18:20 | 0 | 0,0 | 0 | 0,0 | 50 | 240,0 | 248,0 | 50 | 296,0 | 100 | 298,0 | 170 |
| 02.01.2024 09:00:02 | 0 | 0,0 | 0 | 0,0 | 50 | 240,0 | 248,0 | 50 | 298,0 | 120 | 300,0 | 160 |
| 29.12.2023 17:05:05 | 110 | 200,0 | 60 | 202,0 | 10 | 230,0 | 248,0 | 50 | 250,0 | 100 | 260,0 | 150 |
| 29.12.2023 14:06:14 | 110 | 200,0 | 60 | 202,0 | 10 | 230,0 | 248,0 | 50 | 250,0 | 100 | 260,0 | 150 |
| 29.12.2023 14:06:14 | 110 | 200,0 | 60 | 202,0 | 10 | 230,0 | 248,0 | 50 | 250,0 | 100 | 260,0 | 150 |
| 29.12.2023 10:17:47 | 110 | 200,0 | 60 | 202,0 | 10 | 230,0 | 250,0 | 50 | 260,0 | 100 | 296,0 | 150 |