RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2023 14:06:14 | 110 | 200,0 | 60 | 202,0 | 10 | 230,0 | 248,0 | 50 | 250,0 | 100 | 260,0 | 150 |
| 29.12.2023 14:06:14 | 110 | 200,0 | 60 | 202,0 | 10 | 230,0 | 248,0 | 50 | 250,0 | 100 | 260,0 | 150 |
| 29.12.2023 10:17:47 | 110 | 200,0 | 60 | 202,0 | 10 | 230,0 | 250,0 | 50 | 260,0 | 100 | 296,0 | 150 |
| 29.12.2023 10:17:47 | 110 | 200,0 | 60 | 202,0 | 10 | 230,0 | 250,0 | 50 | 260,0 | 100 | 296,0 | 150 |
| 29.12.2023 10:17:09 | 110 | 200,0 | 60 | 202,0 | 10 | 230,0 | 260,0 | 50 | 296,0 | 100 | 298,0 | 170 |
| 29.12.2023 10:17:09 | 110 | 200,0 | 60 | 202,0 | 10 | 230,0 | 260,0 | 50 | 296,0 | 100 | 298,0 | 170 |
| 29.12.2023 09:00:03 | 110 | 200,0 | 60 | 202,0 | 10 | 230,0 | 296,0 | 50 | 298,0 | 120 | 300,0 | 160 |
| 28.12.2023 17:05:05 | 110 | 202,0 | 60 | 224,0 | 10 | 230,0 | 296,0 | 50 | 298,0 | 120 | 300,0 | 160 |
| 28.12.2023 10:22:50 | 110 | 202,0 | 60 | 224,0 | 10 | 230,0 | 296,0 | 50 | 298,0 | 120 | 300,0 | 160 |
| 28.12.2023 10:22:50 | 110 | 202,0 | 60 | 224,0 | 10 | 230,0 | 296,0 | 50 | 298,0 | 120 | 300,0 | 160 |
| 28.12.2023 09:53:05 | 150 | 200,0 | 100 | 202,0 | 50 | 224,0 | 296,0 | 50 | 298,0 | 120 | 300,0 | 160 |
| 28.12.2023 09:53:05 | 150 | 200,0 | 100 | 202,0 | 50 | 224,0 | 296,0 | 50 | 298,0 | 120 | 300,0 | 160 |
| 28.12.2023 09:51:30 | 150 | 200,0 | 100 | 202,0 | 50 | 224,0 | 242,0 | 30 | 296,0 | 80 | 298,0 | 150 |
| 28.12.2023 09:00:03 | 150 | 200,0 | 100 | 202,0 | 50 | 224,0 | 242,0 | 30 | 298,0 | 100 | 300,0 | 140 |
| 27.12.2023 21:04:29 | 150 | 202,0 | 100 | 222,0 | 50 | 224,0 | 242,0 | 30 | 244,0 | 80 | 300,0 | 120 |
| 27.12.2023 21:04:25 | 150 | 202,0 | 100 | 222,0 | 50 | 224,0 | 242,0 | 30 | 244,0 | 80 | 300,0 | 120 |
| 27.12.2023 17:05:04 | 150 | 202,0 | 100 | 222,0 | 50 | 224,0 | 242,0 | 30 | 244,0 | 80 | 300,0 | 120 |
| 27.12.2023 16:27:54 | 150 | 202,0 | 100 | 222,0 | 50 | 224,0 | 242,0 | 30 | 244,0 | 80 | 300,0 | 120 |
| 27.12.2023 13:37:31 | 150 | 202,0 | 100 | 222,0 | 50 | 224,0 | 242,0 | 30 | 244,0 | 80 | 300,0 | 120 |
| 27.12.2023 13:37:31 | 150 | 202,0 | 100 | 222,0 | 50 | 224,0 | 242,0 | 30 | 244,0 | 80 | 300,0 | 120 |
| 27.12.2023 13:37:31 | 150 | 202,0 | 100 | 222,0 | 50 | 224,0 | 242,0 | 30 | 244,0 | 80 | 300,0 | 120 |
| 27.12.2023 10:21:47 | 150 | 202,0 | 100 | 222,0 | 50 | 224,0 | 242,0 | 50 | 244,0 | 100 | 300,0 | 140 |
| 27.12.2023 10:21:47 | 150 | 202,0 | 100 | 222,0 | 50 | 224,0 | 242,0 | 50 | 244,0 | 100 | 300,0 | 140 |
| 27.12.2023 09:14:01 | 150 | 200,0 | 100 | 202,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 300,0 | 140 |
| 27.12.2023 09:14:01 | 150 | 200,0 | 100 | 202,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 300,0 | 140 |
| 27.12.2023 09:00:03 | 150 | 200,0 | 100 | 202,0 | 50 | 222,0 | 244,0 | 50 | 300,0 | 90 | 340,0 | 270 |
| 22.12.2023 17:05:04 | 150 | 200,0 | 100 | 202,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 300,0 | 140 |
| 22.12.2023 16:02:04 | 150 | 200,0 | 100 | 202,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 300,0 | 140 |
| 22.12.2023 16:02:04 | 150 | 200,0 | 100 | 202,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 300,0 | 140 |
| 22.12.2023 11:32:27 | 150 | 202,0 | 100 | 222,0 | 50 | 224,0 | 242,0 | 50 | 244,0 | 100 | 300,0 | 140 |
| 22.12.2023 11:32:27 | 150 | 202,0 | 100 | 222,0 | 50 | 224,0 | 242,0 | 50 | 244,0 | 100 | 300,0 | 140 |
| 22.12.2023 09:00:02 | 150 | 200,0 | 100 | 202,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 300,0 | 140 |
| 21.12.2023 17:05:05 | 150 | 200,0 | 100 | 202,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 300,0 | 140 |
| 21.12.2023 09:00:03 | 150 | 200,0 | 100 | 202,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 300,0 | 140 |
| 20.12.2023 17:05:05 | 150 | 200,0 | 100 | 202,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 20.12.2023 10:52:33 | 150 | 200,0 | 100 | 202,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 20.12.2023 10:52:33 | 150 | 200,0 | 100 | 202,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 20.12.2023 09:59:18 | 150 | 202,0 | 100 | 222,0 | 50 | 224,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 20.12.2023 09:59:18 | 150 | 202,0 | 100 | 222,0 | 50 | 224,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 20.12.2023 09:57:20 | 150 | 200,0 | 100 | 202,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 20.12.2023 09:50:49 | 0 | 0,0 | 100 | 200,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 20.12.2023 09:50:49 | 0 | 0,0 | 100 | 200,0 | 50 | 222,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 20.12.2023 09:00:02 | 150 | 200,0 | 100 | 222,0 | 50 | 234,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 19.12.2023 17:05:05 | 150 | 200,0 | 100 | 222,0 | 50 | 234,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 19.12.2023 15:43:55 | 150 | 200,0 | 100 | 222,0 | 50 | 234,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 19.12.2023 15:43:55 | 150 | 200,0 | 100 | 222,0 | 50 | 234,0 | 242,0 | 50 | 244,0 | 100 | 340,0 | 280 |
| 19.12.2023 13:37:56 | 150 | 200,0 | 100 | 222,0 | 50 | 234,0 | 244,0 | 50 | 340,0 | 230 | 350,0 | 300 |
| 19.12.2023 13:31:53 | 150 | 200,0 | 100 | 222,0 | 50 | 234,0 | 244,0 | 50 | 340,0 | 230 | 350,0 | 300 |
| 19.12.2023 12:45:16 | 150 | 200,0 | 100 | 222,0 | 50 | 234,0 | 244,0 | 50 | 350,0 | 120 | 600,0 | 123 |
| 19.12.2023 12:34:07 | 150 | 200,0 | 100 | 222,0 | 50 | 234,0 | 244,0 | 50 | 350,0 | 120 | 600,0 | 123 |