RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2023 11:07:59 | 142 | 200,0 | 92 | 228,0 | 42 | 238,0 | 288,0 | 70 | 290,0 | 120 | 292,0 | 220 |
| 27.11.2023 11:07:59 | 142 | 200,0 | 92 | 228,0 | 42 | 238,0 | 288,0 | 70 | 290,0 | 120 | 292,0 | 220 |
| 27.11.2023 09:00:03 | 0 | 0,0 | 100 | 200,0 | 50 | 228,0 | 288,0 | 70 | 290,0 | 120 | 292,0 | 220 |
| 24.11.2023 17:05:04 | 142 | 200,0 | 92 | 228,0 | 42 | 238,0 | 288,0 | 70 | 290,0 | 120 | 292,0 | 220 |
| 24.11.2023 13:00:18 | 142 | 200,0 | 92 | 228,0 | 42 | 238,0 | 288,0 | 70 | 290,0 | 120 | 292,0 | 220 |
| 24.11.2023 12:29:57 | 192 | 210,0 | 92 | 228,0 | 42 | 238,0 | 288,0 | 70 | 290,0 | 120 | 292,0 | 220 |
| 24.11.2023 12:29:57 | 192 | 210,0 | 92 | 228,0 | 42 | 238,0 | 288,0 | 70 | 290,0 | 120 | 292,0 | 220 |
| 24.11.2023 12:29:26 | 192 | 210,0 | 92 | 228,0 | 42 | 238,0 | 290,0 | 50 | 292,0 | 150 | 296,0 | 230 |
| 24.11.2023 12:07:41 | 192 | 210,0 | 92 | 228,0 | 42 | 238,0 | 290,0 | 50 | 292,0 | 150 | 294,0 | 220 |
| 24.11.2023 11:38:07 | 142 | 224,0 | 92 | 228,0 | 42 | 238,0 | 290,0 | 50 | 292,0 | 150 | 294,0 | 220 |
| 24.11.2023 11:38:07 | 142 | 224,0 | 92 | 228,0 | 42 | 238,0 | 290,0 | 50 | 292,0 | 150 | 294,0 | 220 |
| 24.11.2023 10:53:40 | 142 | 224,0 | 92 | 228,0 | 42 | 238,0 | 292,0 | 100 | 294,0 | 170 | 296,0 | 250 |
| 24.11.2023 10:52:16 | 142 | 224,0 | 92 | 228,0 | 42 | 238,0 | 292,0 | 100 | 294,0 | 170 | 296,0 | 250 |
| 24.11.2023 10:42:01 | 142 | 224,0 | 92 | 228,0 | 42 | 238,0 | 292,0 | 100 | 294,0 | 170 | 296,0 | 250 |
| 24.11.2023 10:42:01 | 142 | 224,0 | 92 | 228,0 | 42 | 238,0 | 292,0 | 100 | 294,0 | 170 | 296,0 | 250 |
| 24.11.2023 10:35:04 | 142 | 224,0 | 92 | 228,0 | 42 | 238,0 | 294,0 | 70 | 296,0 | 150 | 600,0 | 153 |
| 24.11.2023 10:35:04 | 142 | 224,0 | 92 | 228,0 | 42 | 238,0 | 294,0 | 70 | 296,0 | 150 | 600,0 | 153 |
| 24.11.2023 10:35:04 | 142 | 224,0 | 92 | 228,0 | 42 | 238,0 | 294,0 | 70 | 296,0 | 150 | 600,0 | 153 |
| 24.11.2023 10:24:02 | 165 | 224,0 | 115 | 228,0 | 65 | 238,0 | 294,0 | 70 | 296,0 | 150 | 600,0 | 153 |
| 24.11.2023 10:24:02 | 165 | 224,0 | 115 | 228,0 | 65 | 238,0 | 294,0 | 70 | 296,0 | 150 | 600,0 | 153 |
| 24.11.2023 10:24:02 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 294,0 | 70 | 296,0 | 150 | 600,0 | 153 |
| 24.11.2023 10:24:02 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 294,0 | 70 | 296,0 | 150 | 600,0 | 153 |
| 24.11.2023 10:24:02 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 294,0 | 70 | 296,0 | 150 | 600,0 | 153 |
| 24.11.2023 09:00:03 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 294,0 | 105 | 296,0 | 185 |
| 23.11.2023 17:05:05 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 135 | 294,0 | 205 |
| 23.11.2023 13:19:40 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 135 | 294,0 | 205 |
| 23.11.2023 13:19:40 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 135 | 294,0 | 205 |
| 23.11.2023 13:07:34 | 150 | 224,0 | 100 | 228,0 | 50 | 230,0 | 236,0 | 35 | 238,0 | 135 | 294,0 | 205 |
| 23.11.2023 13:07:34 | 150 | 224,0 | 100 | 228,0 | 50 | 230,0 | 236,0 | 35 | 238,0 | 135 | 294,0 | 205 |
| 23.11.2023 09:00:02 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 135 | 294,0 | 205 |
| 22.11.2023 17:05:05 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 135 | 294,0 | 205 |
| 22.11.2023 12:15:01 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 135 | 294,0 | 205 |
| 22.11.2023 12:15:01 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 135 | 294,0 | 205 |
| 22.11.2023 09:38:28 | 150 | 224,0 | 100 | 228,0 | 50 | 230,0 | 236,0 | 35 | 238,0 | 135 | 294,0 | 205 |
| 22.11.2023 09:38:28 | 150 | 224,0 | 100 | 228,0 | 50 | 230,0 | 236,0 | 35 | 238,0 | 135 | 294,0 | 205 |
| 22.11.2023 09:00:02 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 135 | 294,0 | 205 |
| 21.11.2023 17:05:05 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 84 | 294,0 | 154 |
| 21.11.2023 16:46:51 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 84 | 294,0 | 154 |
| 21.11.2023 16:46:51 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 84 | 294,0 | 154 |
| 21.11.2023 16:46:51 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 35 | 238,0 | 84 | 294,0 | 154 |
| 21.11.2023 10:24:55 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 85 | 238,0 | 134 | 294,0 | 204 |
| 21.11.2023 10:24:55 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 85 | 238,0 | 134 | 294,0 | 204 |
| 21.11.2023 10:24:55 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 85 | 238,0 | 134 | 294,0 | 204 |
| 21.11.2023 09:00:03 | 200 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 87 | 238,0 | 136 | 294,0 | 206 |
| 20.11.2023 17:05:05 | 300 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 87 | 238,0 | 136 | 296,0 | 216 |
| 20.11.2023 16:27:42 | 300 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 87 | 238,0 | 136 | 296,0 | 216 |
| 20.11.2023 13:36:47 | 300 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 87 | 238,0 | 136 | 278,0 | 206 |
| 20.11.2023 13:36:47 | 300 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 87 | 238,0 | 136 | 278,0 | 206 |
| 20.11.2023 13:36:47 | 300 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 87 | 238,0 | 136 | 278,0 | 206 |
| 20.11.2023 09:00:02 | 300 | 210,0 | 100 | 224,0 | 50 | 228,0 | 236,0 | 90 | 238,0 | 139 | 278,0 | 209 |